Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1917 | Ticks modelled | 47445684 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35443.22 | Gross profit | 58361.41 | Gross loss | -22918.19 |
Profit factor | 2.55 | Expected payoff | 53.70 | ||
Absolute drawdown | 1672.21 | Maximal drawdown | 10539.87 (29.74%) | Relative drawdown | 37.26% (4946.68) |
Total trades | 660 | Short positions (won %) | 194 (72.68%) | Long positions (won %) | 466 (72.75%) |
Profit trades (% of total) | 480 (72.73%) | Loss trades (% of total) | 180 (27.27%) | ||
Largest | profit trade | 199.23 | loss trade | -215.28 | |
Average | profit trade | 121.59 | loss trade | -127.32 | |
Maximum | consecutive wins (profit in money) | 54 (8623.14) | consecutive losses (loss in money) | 43 (-7922.22) | |
Maximal | consecutive profit (count of wins) | 8623.14 (54) | consecutive loss (count of losses) | -7922.22 (43) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 08:00 | buy | 1 | 0.10 | 139.308 | 0.000 | 0.000 | ||
2 | 2022.09.01 08:00 | modify | 1 | 0.10 | 139.308 | 136.808 | 141.808 | ||
3 | 2022.09.01 12:00 | buy | 2 | 0.10 | 139.252 | 0.000 | 0.000 | ||
4 | 2022.09.01 12:00 | modify | 2 | 0.10 | 139.252 | 136.752 | 141.752 | ||
5 | 2022.09.06 08:21 | t/p | 2 | 0.10 | 141.752 | 136.752 | 141.752 | 179.63 | 10179.63 |
6 | 2022.09.06 08:39 | t/p | 1 | 0.10 | 141.808 | 136.808 | 141.808 | 179.56 | 10359.18 |
7 | 2022.09.15 16:00 | buy | 3 | 0.10 | 143.601 | 0.000 | 0.000 | ||
8 | 2022.09.15 16:00 | modify | 3 | 0.10 | 143.601 | 141.101 | 146.101 | ||
9 | 2022.09.15 20:00 | buy | 4 | 0.10 | 143.489 | 0.000 | 0.000 | ||
10 | 2022.09.15 20:00 | modify | 4 | 0.10 | 143.489 | 140.989 | 145.989 | ||
11 | 2022.09.16 04:00 | buy | 5 | 0.10 | 143.391 | 0.000 | 0.000 | ||
12 | 2022.09.16 04:00 | modify | 5 | 0.10 | 143.391 | 140.891 | 145.891 | ||
13 | 2022.09.16 08:00 | buy | 6 | 0.10 | 143.481 | 0.000 | 0.000 | ||
14 | 2022.09.16 08:00 | modify | 6 | 0.10 | 143.481 | 140.981 | 145.981 | ||
15 | 2022.09.16 12:00 | buy | 7 | 0.10 | 143.105 | 0.000 | 0.000 | ||
16 | 2022.09.16 12:00 | modify | 7 | 0.10 | 143.105 | 140.605 | 145.605 | ||
17 | 2022.09.16 16:00 | buy | 8 | 0.10 | 143.066 | 0.000 | 0.000 | ||
18 | 2022.09.16 16:00 | modify | 8 | 0.10 | 143.066 | 140.566 | 145.566 | ||
19 | 2022.09.19 12:00 | buy | 9 | 0.10 | 143.653 | 0.000 | 0.000 | ||
20 | 2022.09.19 12:00 | modify | 9 | 0.10 | 143.653 | 141.153 | 146.153 | ||
21 | 2022.09.19 16:00 | buy | 10 | 0.10 | 143.371 | 0.000 | 0.000 | ||
22 | 2022.09.19 16:00 | modify | 10 | 0.10 | 143.371 | 140.871 | 145.871 | ||
23 | 2022.09.19 20:00 | buy | 11 | 0.10 | 143.199 | 0.000 | 0.000 | ||
24 | 2022.09.19 20:00 | modify | 11 | 0.10 | 143.199 | 140.699 | 145.699 | ||
25 | 2022.09.20 04:00 | buy | 12 | 0.10 | 143.217 | 0.000 | 0.000 | ||
26 | 2022.09.20 04:00 | modify | 12 | 0.10 | 143.217 | 140.717 | 145.717 | ||
27 | 2022.09.20 08:00 | buy | 13 | 0.10 | 143.494 | 0.000 | 0.000 | ||
28 | 2022.09.20 08:00 | modify | 13 | 0.10 | 143.494 | 140.994 | 145.994 | ||
29 | 2022.09.20 12:00 | buy | 14 | 0.10 | 143.651 | 0.000 | 0.000 | ||
30 | 2022.09.20 12:00 | modify | 14 | 0.10 | 143.651 | 141.151 | 146.151 | ||
31 | 2022.09.20 16:00 | buy | 15 | 0.10 | 143.668 | 0.000 | 0.000 | ||
32 | 2022.09.20 16:00 | modify | 15 | 0.10 | 143.668 | 141.168 | 146.168 | ||
33 | 2022.09.20 20:00 | buy | 16 | 0.10 | 143.703 | 0.000 | 0.000 | ||
34 | 2022.09.20 20:00 | modify | 16 | 0.10 | 143.703 | 141.203 | 146.203 | ||
35 | 2022.09.21 04:00 | buy | 17 | 0.10 | 143.861 | 0.000 | 0.000 | ||
36 | 2022.09.21 04:00 | modify | 17 | 0.10 | 143.861 | 141.361 | 146.361 | ||
37 | 2022.09.21 08:00 | buy | 18 | 0.10 | 143.774 | 0.000 | 0.000 | ||
38 | 2022.09.21 08:00 | modify | 18 | 0.10 | 143.774 | 141.274 | 146.274 | ||
39 | 2022.09.21 12:00 | buy | 19 | 0.10 | 144.103 | 0.000 | 0.000 | ||
40 | 2022.09.21 12:00 | modify | 19 | 0.10 | 144.103 | 141.603 | 146.603 | ||
41 | 2022.09.21 16:00 | buy | 20 | 0.10 | 144.167 | 0.000 | 0.000 | ||
42 | 2022.09.21 16:00 | modify | 20 | 0.10 | 144.167 | 141.667 | 146.667 | ||
43 | 2022.09.22 06:59 | t/p | 8 | 0.10 | 145.566 | 140.566 | 145.566 | 178.27 | 10537.45 |
44 | 2022.09.22 06:59 | t/p | 7 | 0.10 | 145.605 | 140.605 | 145.605 | 178.21 | 10715.66 |
45 | 2022.09.22 07:00 | t/p | 11 | 0.10 | 145.699 | 140.699 | 145.699 | 177.02 | 10892.68 |
46 | 2022.09.22 07:00 | t/p | 12 | 0.10 | 145.717 | 140.717 | 145.717 | 175.91 | 11068.60 |
47 | 2022.09.22 07:04 | t/p | 10 | 0.10 | 145.871 | 140.871 | 145.871 | 176.82 | 11245.42 |
48 | 2022.09.22 07:04 | t/p | 5 | 0.10 | 145.891 | 140.891 | 145.891 | 177.89 | 11423.31 |
49 | 2022.09.22 08:41 | s/l | 20 | 0.10 | 141.667 | 141.667 | 146.667 | -173.20 | 11250.11 |
50 | 2022.09.22 08:41 | s/l | 19 | 0.10 | 141.603 | 141.603 | 146.603 | -173.29 | 11076.81 |
51 | 2022.09.22 08:41 | s/l | 17 | 0.10 | 141.361 | 141.361 | 146.361 | -173.68 | 10903.13 |
52 | 2022.09.22 08:41 | s/l | 18 | 0.10 | 141.274 | 141.274 | 146.274 | -173.69 | 10729.43 |
53 | 2022.09.22 08:43 | s/l | 9 | 0.10 | 141.153 | 141.153 | 146.153 | -171.68 | 10557.75 |
54 | 2022.09.22 08:43 | s/l | 14 | 0.10 | 141.151 | 141.151 | 146.151 | -172.77 | 10384.99 |
55 | 2022.09.22 08:43 | s/l | 15 | 0.10 | 141.168 | 141.168 | 146.168 | -172.76 | 10212.23 |
56 | 2022.09.22 08:43 | s/l | 16 | 0.10 | 141.203 | 141.203 | 146.203 | -172.77 | 10039.47 |
57 | 2022.09.22 08:43 | s/l | 3 | 0.10 | 141.101 | 141.101 | 146.101 | -169.57 | 9869.89 |
58 | 2022.09.22 08:43 | s/l | 4 | 0.10 | 140.989 | 140.989 | 145.989 | -169.70 | 9700.19 |
59 | 2022.09.22 08:43 | s/l | 13 | 0.10 | 140.994 | 140.994 | 145.994 | -172.97 | 9527.23 |
60 | 2022.09.22 08:43 | s/l | 6 | 0.10 | 140.981 | 140.981 | 145.981 | -170.89 | 9356.34 |
61 | 2022.09.30 12:00 | buy | 21 | 0.10 | 144.660 | 0.000 | 0.000 | ||
62 | 2022.09.30 12:00 | modify | 21 | 0.10 | 144.660 | 142.160 | 147.160 | ||
63 | 2022.09.30 16:00 | buy | 22 | 0.10 | 144.745 | 0.000 | 0.000 | ||
64 | 2022.09.30 16:00 | modify | 22 | 0.10 | 144.745 | 142.245 | 147.245 | ||
65 | 2022.09.30 20:00 | buy | 23 | 0.10 | 144.757 | 0.000 | 0.000 | ||
66 | 2022.09.30 20:00 | modify | 23 | 0.10 | 144.757 | 142.257 | 147.257 | ||
67 | 2022.10.03 04:00 | buy | 24 | 0.10 | 144.872 | 0.000 | 0.000 | ||
68 | 2022.10.03 04:00 | modify | 24 | 0.10 | 144.872 | 142.372 | 147.372 | ||
69 | 2022.10.03 08:00 | buy | 25 | 0.10 | 145.053 | 0.000 | 0.000 | ||
70 | 2022.10.03 08:00 | modify | 25 | 0.10 | 145.053 | 142.553 | 147.553 | ||
71 | 2022.10.03 12:00 | buy | 26 | 0.10 | 144.879 | 0.000 | 0.000 | ||
72 | 2022.10.03 12:00 | modify | 26 | 0.10 | 144.879 | 142.379 | 147.379 | ||
73 | 2022.10.03 16:00 | buy | 27 | 0.10 | 144.530 | 0.000 | 0.000 | ||
74 | 2022.10.03 16:00 | modify | 27 | 0.10 | 144.530 | 142.030 | 147.030 | ||
75 | 2022.10.03 20:00 | buy | 28 | 0.10 | 144.694 | 0.000 | 0.000 | ||
76 | 2022.10.03 20:00 | modify | 28 | 0.10 | 144.694 | 142.194 | 147.194 | ||
77 | 2022.10.04 04:00 | buy | 29 | 0.10 | 144.755 | 0.000 | 0.000 | ||
78 | 2022.10.04 04:00 | modify | 29 | 0.10 | 144.755 | 142.255 | 147.255 | ||
79 | 2022.10.04 08:00 | buy | 30 | 0.10 | 144.684 | 0.000 | 0.000 | ||
80 | 2022.10.04 08:00 | modify | 30 | 0.10 | 144.684 | 142.184 | 147.184 | ||
81 | 2022.10.04 12:00 | buy | 31 | 0.10 | 144.839 | 0.000 | 0.000 | ||
82 | 2022.10.04 12:00 | modify | 31 | 0.10 | 144.839 | 142.339 | 147.339 | ||
83 | 2022.10.04 16:00 | buy | 32 | 0.10 | 144.363 | 0.000 | 0.000 | ||
84 | 2022.10.04 16:00 | modify | 32 | 0.10 | 144.363 | 141.863 | 146.863 | ||
85 | 2022.10.04 20:00 | buy | 33 | 0.10 | 144.079 | 0.000 | 0.000 | ||
86 | 2022.10.04 20:00 | modify | 33 | 0.10 | 144.079 | 141.579 | 146.579 | ||
87 | 2022.10.05 04:00 | buy | 34 | 0.10 | 144.102 | 0.000 | 0.000 | ||
88 | 2022.10.05 04:00 | modify | 34 | 0.10 | 144.102 | 141.602 | 146.602 | ||
89 | 2022.10.05 08:00 | buy | 35 | 0.10 | 144.468 | 0.000 | 0.000 | ||
90 | 2022.10.05 08:00 | modify | 35 | 0.10 | 144.468 | 141.968 | 146.968 | ||
91 | 2022.10.05 12:00 | buy | 36 | 0.10 | 144.537 | 0.000 | 0.000 | ||
92 | 2022.10.05 12:00 | modify | 36 | 0.10 | 144.537 | 142.037 | 147.037 | ||
93 | 2022.10.05 16:00 | buy | 37 | 0.10 | 144.762 | 0.000 | 0.000 | ||
94 | 2022.10.05 16:00 | modify | 37 | 0.10 | 144.762 | 142.262 | 147.262 | ||
95 | 2022.10.05 20:00 | buy | 38 | 0.10 | 144.588 | 0.000 | 0.000 | ||
96 | 2022.10.05 20:00 | modify | 38 | 0.10 | 144.588 | 142.088 | 147.088 | ||
97 | 2022.10.06 04:00 | buy | 39 | 0.10 | 144.600 | 0.000 | 0.000 | ||
98 | 2022.10.06 04:00 | modify | 39 | 0.10 | 144.600 | 142.100 | 147.100 | ||
99 | 2022.10.06 08:00 | buy | 40 | 0.10 | 144.616 | 0.000 | 0.000 | ||
100 | 2022.10.06 08:00 | modify | 40 | 0.10 | 144.616 | 142.116 | 147.116 | ||
101 | 2022.10.06 12:00 | close | 33 | 0.10 | 144.695 | 141.579 | 146.579 | 46.92 | 9403.26 |
102 | 2022.10.06 12:00 | buy | 41 | 0.10 | 144.725 | 0.000 | 0.000 | ||
103 | 2022.10.06 12:00 | modify | 41 | 0.10 | 144.725 | 142.225 | 147.225 | ||
104 | 2022.10.06 16:00 | close | 34 | 0.10 | 144.944 | 141.602 | 146.602 | 61.36 | 9464.62 |
105 | 2022.10.06 16:00 | buy | 42 | 0.10 | 144.974 | 0.000 | 0.000 | ||
106 | 2022.10.06 16:00 | modify | 42 | 0.10 | 144.974 | 142.474 | 147.474 | ||
107 | 2022.10.06 20:00 | close | 32 | 0.10 | 145.116 | 141.863 | 146.863 | 56.24 | 9520.86 |
108 | 2022.10.06 20:00 | buy | 43 | 0.10 | 145.146 | 0.000 | 0.000 | ||
109 | 2022.10.06 20:00 | modify | 43 | 0.10 | 145.146 | 142.646 | 147.646 | ||
110 | 2022.10.07 04:00 | close | 35 | 0.10 | 144.958 | 141.968 | 146.968 | 38.15 | 9559.01 |
111 | 2022.10.07 04:00 | buy | 44 | 0.10 | 144.988 | 0.000 | 0.000 | ||
112 | 2022.10.07 04:00 | modify | 44 | 0.10 | 144.988 | 142.488 | 147.488 | ||
113 | 2022.10.07 08:00 | close | 27 | 0.10 | 144.913 | 142.030 | 147.030 | 32.96 | 9591.98 |
114 | 2022.10.07 08:00 | buy | 45 | 0.10 | 144.943 | 0.000 | 0.000 | ||
115 | 2022.10.07 08:00 | modify | 45 | 0.10 | 144.943 | 142.443 | 147.443 | ||
116 | 2022.10.07 12:00 | close | 36 | 0.10 | 144.929 | 142.037 | 147.037 | 31.40 | 9623.38 |
117 | 2022.10.07 12:00 | buy | 46 | 0.10 | 144.959 | 0.000 | 0.000 | ||
118 | 2022.10.07 12:00 | modify | 46 | 0.10 | 144.959 | 142.459 | 147.459 | ||
119 | 2022.10.07 16:00 | close | 38 | 0.10 | 145.194 | 142.088 | 147.088 | 46.09 | 9669.47 |
120 | 2022.10.07 16:00 | buy | 47 | 0.10 | 145.224 | 0.000 | 0.000 | ||
121 | 2022.10.07 16:00 | modify | 47 | 0.10 | 145.224 | 142.724 | 147.724 | ||
122 | 2022.10.07 20:00 | close | 21 | 0.10 | 145.354 | 142.160 | 147.160 | 55.37 | 9724.84 |
123 | 2022.10.07 20:00 | buy | 48 | 0.10 | 145.384 | 0.000 | 0.000 | ||
124 | 2022.10.07 20:00 | modify | 48 | 0.10 | 145.384 | 142.884 | 147.884 | ||
125 | 2022.10.10 04:00 | close | 39 | 0.10 | 145.436 | 142.100 | 147.100 | 59.66 | 9784.50 |
126 | 2022.10.10 04:00 | buy | 49 | 0.10 | 145.466 | 0.000 | 0.000 | ||
127 | 2022.10.10 04:00 | modify | 49 | 0.10 | 145.466 | 142.966 | 147.966 | ||
128 | 2022.10.10 08:00 | close | 28 | 0.10 | 145.429 | 142.194 | 147.194 | 58.16 | 9842.66 |
129 | 2022.10.10 08:00 | buy | 50 | 0.10 | 145.459 | 0.000 | 0.000 | ||
130 | 2022.10.10 08:00 | modify | 50 | 0.10 | 145.459 | 142.959 | 147.959 | ||
131 | 2022.10.13 12:30 | t/p | 40 | 0.10 | 147.116 | 142.116 | 147.116 | 177.55 | 10020.21 |
132 | 2022.10.13 12:31 | t/p | 30 | 0.10 | 147.184 | 142.184 | 147.184 | 181.83 | 10202.04 |
133 | 2022.10.13 12:31 | t/p | 41 | 0.10 | 147.225 | 142.225 | 147.225 | 177.42 | 10379.46 |
134 | 2022.10.13 12:31 | t/p | 22 | 0.10 | 147.245 | 142.245 | 147.245 | 183.94 | 10563.40 |
135 | 2022.10.13 12:31 | t/p | 23 | 0.10 | 147.257 | 142.257 | 147.257 | 183.92 | 10747.32 |
136 | 2022.10.13 12:31 | t/p | 29 | 0.10 | 147.255 | 142.255 | 147.255 | 181.74 | 10929.06 |
137 | 2022.10.13 12:31 | t/p | 37 | 0.10 | 147.262 | 142.262 | 147.262 | 180.64 | 11109.71 |
138 | 2022.10.13 12:32 | t/p | 31 | 0.10 | 147.339 | 142.339 | 147.339 | 181.65 | 11291.36 |
139 | 2022.10.13 12:32 | t/p | 24 | 0.10 | 147.372 | 142.372 | 147.372 | 182.70 | 11474.06 |
140 | 2022.10.13 12:32 | t/p | 26 | 0.10 | 147.379 | 142.379 | 147.379 | 182.68 | 11656.74 |
141 | 2022.10.13 12:42 | t/p | 45 | 0.10 | 147.443 | 142.443 | 147.443 | 176.09 | 11832.83 |
142 | 2022.10.13 12:45 | t/p | 46 | 0.10 | 147.459 | 142.459 | 147.459 | 176.07 | 12008.90 |
143 | 2022.10.13 12:46 | t/p | 42 | 0.10 | 147.474 | 142.474 | 147.474 | 177.14 | 12186.04 |
144 | 2022.10.13 12:46 | t/p | 44 | 0.10 | 147.488 | 142.488 | 147.488 | 176.02 | 12362.06 |
145 | 2022.10.13 13:11 | t/p | 25 | 0.10 | 147.553 | 142.553 | 147.553 | 182.49 | 12544.55 |
146 | 2022.10.13 13:19 | t/p | 43 | 0.10 | 147.646 | 142.646 | 147.646 | 176.94 | 12721.49 |
147 | 2022.10.14 08:58 | t/p | 47 | 0.10 | 147.724 | 142.724 | 147.724 | 176.84 | 12898.33 |
148 | 2022.10.14 13:33 | t/p | 48 | 0.10 | 147.884 | 142.884 | 147.884 | 176.67 | 13075.00 |
149 | 2022.10.14 13:43 | t/p | 50 | 0.10 | 147.959 | 142.959 | 147.959 | 175.49 | 13250.49 |
150 | 2022.10.14 13:43 | t/p | 49 | 0.10 | 147.966 | 142.966 | 147.966 | 175.49 | 13425.98 |
151 | 2022.11.17 04:00 | sell | 51 | 0.10 | 139.586 | 0.000 | 0.000 | ||
152 | 2022.11.17 04:00 | modify | 51 | 0.10 | 139.586 | 142.086 | 137.086 | ||
153 | 2022.11.17 08:00 | sell | 52 | 0.10 | 139.321 | 0.000 | 0.000 | ||
154 | 2022.11.17 08:00 | modify | 52 | 0.10 | 139.321 | 141.821 | 136.821 | ||
155 | 2022.11.17 12:00 | sell | 53 | 0.10 | 139.885 | 0.000 | 0.000 | ||
156 | 2022.11.17 12:00 | modify | 53 | 0.10 | 139.885 | 142.385 | 137.385 | ||
157 | 2022.11.17 16:00 | sell | 54 | 0.10 | 140.584 | 0.000 | 0.000 | ||
158 | 2022.11.17 16:00 | modify | 54 | 0.10 | 140.584 | 143.084 | 138.084 | ||
159 | 2022.11.17 20:00 | sell | 55 | 0.10 | 140.215 | 0.000 | 0.000 | ||
160 | 2022.11.17 20:00 | modify | 55 | 0.10 | 140.215 | 142.715 | 137.715 | ||
161 | 2022.11.18 04:00 | sell | 56 | 0.10 | 139.710 | 0.000 | 0.000 | ||
162 | 2022.11.18 04:00 | modify | 56 | 0.10 | 139.710 | 142.210 | 137.210 | ||
163 | 2022.11.18 08:00 | sell | 57 | 0.10 | 139.831 | 0.000 | 0.000 | ||
164 | 2022.11.18 08:00 | modify | 57 | 0.10 | 139.831 | 142.331 | 137.331 | ||
165 | 2022.11.18 12:00 | sell | 58 | 0.10 | 139.857 | 0.000 | 0.000 | ||
166 | 2022.11.18 12:00 | modify | 58 | 0.10 | 139.857 | 142.357 | 137.357 | ||
167 | 2022.11.18 16:00 | sell | 59 | 0.10 | 139.876 | 0.000 | 0.000 | ||
168 | 2022.11.18 16:00 | modify | 59 | 0.10 | 139.876 | 142.376 | 137.376 | ||
169 | 2022.11.18 20:00 | sell | 60 | 0.10 | 140.379 | 0.000 | 0.000 | ||
170 | 2022.11.18 20:00 | modify | 60 | 0.10 | 140.379 | 142.879 | 137.879 | ||
171 | 2022.11.21 04:00 | sell | 61 | 0.10 | 140.346 | 0.000 | 0.000 | ||
172 | 2022.11.21 04:00 | modify | 61 | 0.10 | 140.346 | 142.846 | 137.846 | ||
173 | 2022.11.21 08:00 | sell | 62 | 0.10 | 140.852 | 0.000 | 0.000 | ||
174 | 2022.11.21 08:00 | modify | 62 | 0.10 | 140.852 | 143.352 | 138.352 | ||
175 | 2022.11.21 09:42 | s/l | 52 | 0.10 | 141.821 | 141.821 | 136.821 | -179.01 | 13246.97 |
176 | 2022.11.21 12:00 | sell | 63 | 0.10 | 141.870 | 0.000 | 0.000 | ||
177 | 2022.11.21 12:00 | modify | 63 | 0.10 | 141.870 | 144.370 | 139.370 | ||
178 | 2022.11.21 12:15 | s/l | 51 | 0.10 | 142.086 | 142.086 | 137.086 | -178.70 | 13068.28 |
179 | 2022.11.21 16:00 | sell | 64 | 0.10 | 141.942 | 0.000 | 0.000 | ||
180 | 2022.11.21 16:00 | modify | 64 | 0.10 | 141.942 | 144.442 | 139.442 | ||
181 | 2022.11.21 17:04 | s/l | 56 | 0.10 | 142.210 | 142.210 | 137.210 | -177.17 | 12891.11 |
182 | 2022.11.23 04:00 | sell | 65 | 0.10 | 141.393 | 0.000 | 0.000 | ||
183 | 2022.11.23 04:00 | modify | 65 | 0.10 | 141.393 | 143.893 | 138.893 | ||
184 | 2022.11.23 08:00 | sell | 66 | 0.10 | 141.168 | 0.000 | 0.000 | ||
185 | 2022.11.23 08:00 | modify | 66 | 0.10 | 141.168 | 143.668 | 138.668 | ||
186 | 2022.11.23 12:00 | sell | 67 | 0.10 | 141.424 | 0.000 | 0.000 | ||
187 | 2022.11.23 12:00 | modify | 67 | 0.10 | 141.424 | 143.924 | 138.924 | ||
188 | 2022.11.23 16:00 | sell | 68 | 0.10 | 139.733 | 0.000 | 0.000 | ||
189 | 2022.11.23 16:00 | modify | 68 | 0.10 | 139.733 | 142.233 | 137.233 | ||
190 | 2022.11.23 19:20 | t/p | 64 | 0.10 | 139.442 | 144.442 | 139.442 | 176.54 | 13067.65 |
191 | 2022.11.23 19:23 | t/p | 63 | 0.10 | 139.370 | 144.370 | 139.370 | 176.64 | 13244.29 |
192 | 2022.11.23 20:00 | sell | 69 | 0.10 | 139.401 | 0.000 | 0.000 | ||
193 | 2022.11.23 20:00 | modify | 69 | 0.10 | 139.401 | 141.901 | 136.901 | ||
194 | 2022.11.24 01:06 | t/p | 67 | 0.10 | 138.924 | 143.924 | 138.924 | 175.85 | 13420.14 |
195 | 2022.11.24 01:06 | t/p | 65 | 0.10 | 138.893 | 143.893 | 138.893 | 175.87 | 13596.01 |
196 | 2022.11.24 03:59 | t/p | 66 | 0.10 | 138.668 | 143.668 | 138.668 | 176.17 | 13772.18 |
197 | 2022.11.24 04:00 | sell | 70 | 0.10 | 138.649 | 0.000 | 0.000 | ||
198 | 2022.11.24 04:00 | modify | 70 | 0.10 | 138.649 | 141.149 | 136.149 | ||
199 | 2022.11.24 08:00 | sell | 71 | 0.10 | 138.976 | 0.000 | 0.000 | ||
200 | 2022.11.24 08:00 | modify | 71 | 0.10 | 138.976 | 141.476 | 136.476 | ||
201 | 2022.11.24 10:06 | t/p | 62 | 0.10 | 138.352 | 143.352 | 138.352 | 173.84 | 13946.03 |
202 | 2022.11.24 11:02 | t/p | 54 | 0.10 | 138.084 | 143.084 | 138.084 | 171.45 | 14117.47 |
203 | 2022.11.25 08:00 | sell | 72 | 0.10 | 138.788 | 0.000 | 0.000 | ||
204 | 2022.11.25 08:00 | modify | 72 | 0.10 | 138.788 | 141.288 | 136.288 | ||
205 | 2022.11.25 12:00 | sell | 73 | 0.10 | 139.579 | 0.000 | 0.000 | ||
206 | 2022.11.25 12:00 | modify | 73 | 0.10 | 139.579 | 142.079 | 137.079 | ||
207 | 2022.11.25 16:00 | sell | 74 | 0.10 | 139.222 | 0.000 | 0.000 | ||
208 | 2022.11.25 16:00 | modify | 74 | 0.10 | 139.222 | 141.722 | 136.722 | ||
209 | 2022.11.25 20:00 | sell | 75 | 0.10 | 139.025 | 0.000 | 0.000 | ||
210 | 2022.11.25 20:00 | modify | 75 | 0.10 | 139.025 | 141.525 | 136.525 | ||
211 | 2022.11.28 04:00 | sell | 76 | 0.10 | 138.656 | 0.000 | 0.000 | ||
212 | 2022.11.28 04:00 | modify | 76 | 0.10 | 138.656 | 141.156 | 136.156 | ||
213 | 2022.11.28 07:13 | t/p | 60 | 0.10 | 137.879 | 142.879 | 137.879 | 170.33 | 14287.81 |
214 | 2022.11.28 07:13 | t/p | 61 | 0.10 | 137.846 | 142.846 | 137.846 | 171.75 | 14459.56 |
215 | 2022.11.28 08:00 | sell | 77 | 0.10 | 138.309 | 0.000 | 0.000 | ||
216 | 2022.11.28 08:00 | modify | 77 | 0.10 | 138.309 | 140.809 | 135.809 | ||
217 | 2022.11.28 08:34 | t/p | 55 | 0.10 | 137.715 | 142.715 | 137.715 | 169.18 | 14628.74 |
218 | 2022.11.28 12:00 | sell | 78 | 0.10 | 138.146 | 0.000 | 0.000 | ||
219 | 2022.11.28 12:00 | modify | 78 | 0.10 | 138.146 | 140.646 | 135.646 | ||
220 | 2022.11.28 16:00 | sell | 79 | 0.10 | 138.775 | 0.000 | 0.000 | ||
221 | 2022.11.28 16:00 | modify | 79 | 0.10 | 138.775 | 141.275 | 136.275 | ||
222 | 2022.11.28 20:00 | sell | 80 | 0.10 | 138.867 | 0.000 | 0.000 | ||
223 | 2022.11.28 20:00 | modify | 80 | 0.10 | 138.867 | 141.367 | 136.367 | ||
224 | 2022.11.29 04:00 | sell | 81 | 0.10 | 138.607 | 0.000 | 0.000 | ||
225 | 2022.11.29 04:00 | modify | 81 | 0.10 | 138.607 | 141.107 | 136.107 | ||
226 | 2022.11.29 08:00 | sell | 82 | 0.10 | 138.288 | 0.000 | 0.000 | ||
227 | 2022.11.29 08:00 | modify | 82 | 0.10 | 138.288 | 140.788 | 135.788 | ||
228 | 2022.11.29 12:00 | sell | 83 | 0.10 | 137.931 | 0.000 | 0.000 | ||
229 | 2022.11.29 12:00 | modify | 83 | 0.10 | 137.931 | 140.431 | 135.431 | ||
230 | 2022.11.29 16:00 | close | 59 | 0.10 | 138.351 | 142.376 | 137.376 | 97.87 | 14726.61 |
231 | 2022.11.29 16:00 | sell | 84 | 0.10 | 138.321 | 0.000 | 0.000 | ||
232 | 2022.11.29 16:00 | modify | 84 | 0.10 | 138.321 | 140.821 | 135.821 | ||
233 | 2022.11.29 20:00 | close | 53 | 0.10 | 138.672 | 142.385 | 137.385 | 73.74 | 14800.34 |
234 | 2022.11.29 20:00 | sell | 85 | 0.10 | 138.642 | 0.000 | 0.000 | ||
235 | 2022.11.29 20:00 | modify | 85 | 0.10 | 138.642 | 141.142 | 136.142 | ||
236 | 2022.11.30 04:00 | close | 58 | 0.10 | 138.789 | 142.357 | 137.357 | 63.22 | 14863.56 |
237 | 2022.11.30 04:00 | sell | 86 | 0.10 | 138.759 | 0.000 | 0.000 | ||
238 | 2022.11.30 04:00 | modify | 86 | 0.10 | 138.759 | 141.259 | 136.259 | ||
239 | 2022.11.30 08:00 | close | 57 | 0.10 | 138.565 | 142.331 | 137.331 | 77.64 | 14941.20 |
240 | 2022.11.30 08:00 | sell | 87 | 0.10 | 138.535 | 0.000 | 0.000 | ||
241 | 2022.11.30 08:00 | modify | 87 | 0.10 | 138.535 | 141.035 | 136.035 | ||
242 | 2022.11.30 12:00 | close | 68 | 0.10 | 138.779 | 142.233 | 137.233 | 59.13 | 15000.33 |
243 | 2022.11.30 12:00 | sell | 88 | 0.10 | 138.749 | 0.000 | 0.000 | ||
244 | 2022.11.30 12:00 | modify | 88 | 0.10 | 138.749 | 141.249 | 136.249 | ||
245 | 2022.11.30 16:00 | close | 73 | 0.10 | 139.528 | 142.079 | 137.079 | -0.46 | 14999.87 |
246 | 2022.11.30 16:00 | sell | 89 | 0.10 | 139.498 | 0.000 | 0.000 | ||
247 | 2022.11.30 16:00 | modify | 89 | 0.10 | 139.498 | 141.998 | 136.998 | ||
248 | 2022.11.30 20:00 | close | 89 | 0.10 | 137.989 | 141.998 | 136.998 | 109.36 | 15109.23 |
249 | 2022.11.30 20:00 | sell | 90 | 0.10 | 137.959 | 0.000 | 0.000 | ||
250 | 2022.11.30 20:00 | modify | 90 | 0.10 | 137.959 | 140.459 | 135.459 | ||
251 | 2022.12.01 00:56 | t/p | 69 | 0.10 | 136.901 | 141.901 | 136.901 | 168.91 | 15278.14 |
252 | 2022.12.01 01:02 | t/p | 74 | 0.10 | 136.722 | 141.722 | 136.722 | 174.62 | 15452.76 |
253 | 2022.12.01 01:08 | t/p | 75 | 0.10 | 136.525 | 141.525 | 136.525 | 174.88 | 15627.64 |
254 | 2022.12.01 04:00 | sell | 91 | 0.10 | 136.743 | 0.000 | 0.000 | ||
255 | 2022.12.01 04:00 | modify | 91 | 0.10 | 136.743 | 139.243 | 134.243 | ||
256 | 2022.12.01 05:17 | t/p | 71 | 0.10 | 136.476 | 141.476 | 136.476 | 173.58 | 15801.21 |
257 | 2022.12.01 05:17 | t/p | 80 | 0.10 | 136.367 | 141.367 | 136.367 | 176.46 | 15977.68 |
258 | 2022.12.01 05:22 | t/p | 72 | 0.10 | 136.288 | 141.288 | 136.288 | 175.20 | 16152.88 |
259 | 2022.12.01 05:23 | t/p | 79 | 0.10 | 136.275 | 141.275 | 136.275 | 176.58 | 16329.46 |
260 | 2022.12.01 05:36 | t/p | 86 | 0.10 | 136.259 | 141.259 | 136.259 | 179.37 | 16508.83 |
261 | 2022.12.01 05:36 | t/p | 88 | 0.10 | 136.249 | 141.249 | 136.249 | 179.37 | 16688.20 |
262 | 2022.12.01 07:00 | t/p | 76 | 0.10 | 136.156 | 141.156 | 136.156 | 176.75 | 16864.96 |
263 | 2022.12.01 07:00 | t/p | 70 | 0.10 | 136.149 | 141.149 | 136.149 | 174.02 | 17038.97 |
264 | 2022.12.01 07:00 | t/p | 85 | 0.10 | 136.142 | 141.142 | 136.142 | 178.15 | 17217.12 |
265 | 2022.12.01 07:02 | t/p | 81 | 0.10 | 136.107 | 141.107 | 136.107 | 178.19 | 17395.31 |
266 | 2022.12.01 07:04 | t/p | 87 | 0.10 | 136.035 | 141.035 | 136.035 | 179.66 | 17574.97 |
267 | 2022.12.01 08:00 | sell | 92 | 0.10 | 136.532 | 0.000 | 0.000 | ||
268 | 2022.12.01 08:00 | modify | 92 | 0.10 | 136.532 | 139.032 | 134.032 | ||
269 | 2022.12.01 12:00 | sell | 93 | 0.10 | 136.234 | 0.000 | 0.000 | ||
270 | 2022.12.01 12:00 | modify | 93 | 0.10 | 136.234 | 138.734 | 133.734 | ||
271 | 2022.12.01 13:30 | t/p | 84 | 0.10 | 135.821 | 140.821 | 135.821 | 178.58 | 17753.54 |
272 | 2022.12.01 13:30 | t/p | 77 | 0.10 | 135.809 | 140.809 | 135.809 | 177.21 | 17930.76 |
273 | 2022.12.01 13:30 | t/p | 82 | 0.10 | 135.788 | 140.788 | 135.788 | 178.63 | 18109.39 |
274 | 2022.12.01 15:00 | t/p | 78 | 0.10 | 135.646 | 140.646 | 135.646 | 177.46 | 18286.85 |
275 | 2022.12.01 17:27 | t/p | 90 | 0.10 | 135.459 | 140.459 | 135.459 | 180.44 | 18467.29 |
276 | 2022.12.01 17:28 | t/p | 83 | 0.10 | 135.431 | 140.431 | 135.431 | 179.12 | 18646.41 |
277 | 2022.12.02 08:36 | t/p | 91 | 0.10 | 134.243 | 139.243 | 134.243 | 184.86 | 18831.26 |
278 | 2022.12.02 08:41 | t/p | 92 | 0.10 | 134.032 | 139.032 | 134.032 | 185.16 | 19016.42 |
279 | 2022.12.02 08:48 | t/p | 93 | 0.10 | 133.734 | 138.734 | 133.734 | 185.59 | 19202.01 |
280 | 2022.12.06 12:00 | sell | 94 | 0.10 | 136.301 | 0.000 | 0.000 | ||
281 | 2022.12.06 12:00 | modify | 94 | 0.10 | 136.301 | 138.801 | 133.801 | ||
282 | 2022.12.06 16:00 | sell | 95 | 0.10 | 136.665 | 0.000 | 0.000 | ||
283 | 2022.12.06 16:00 | modify | 95 | 0.10 | 136.665 | 139.165 | 134.165 | ||
284 | 2022.12.06 20:00 | sell | 96 | 0.10 | 136.917 | 0.000 | 0.000 | ||
285 | 2022.12.06 20:00 | modify | 96 | 0.10 | 136.917 | 139.417 | 134.417 | ||
286 | 2022.12.07 04:00 | sell | 97 | 0.10 | 137.134 | 0.000 | 0.000 | ||
287 | 2022.12.07 04:00 | modify | 97 | 0.10 | 137.134 | 139.634 | 134.634 | ||
288 | 2022.12.07 08:00 | sell | 98 | 0.10 | 137.422 | 0.000 | 0.000 | ||
289 | 2022.12.07 08:00 | modify | 98 | 0.10 | 137.422 | 139.922 | 134.922 | ||
290 | 2022.12.07 12:00 | sell | 99 | 0.10 | 137.652 | 0.000 | 0.000 | ||
291 | 2022.12.07 12:00 | modify | 99 | 0.10 | 137.652 | 140.152 | 135.152 | ||
292 | 2022.12.07 16:00 | sell | 100 | 0.10 | 136.691 | 0.000 | 0.000 | ||
293 | 2022.12.07 16:00 | modify | 100 | 0.10 | 136.691 | 139.191 | 134.191 | ||
294 | 2022.12.07 20:00 | sell | 101 | 0.10 | 136.298 | 0.000 | 0.000 | ||
295 | 2022.12.07 20:00 | modify | 101 | 0.10 | 136.298 | 138.798 | 133.798 | ||
296 | 2022.12.08 04:00 | sell | 102 | 0.10 | 136.826 | 0.000 | 0.000 | ||
297 | 2022.12.08 04:00 | modify | 102 | 0.10 | 136.826 | 139.326 | 134.326 | ||
298 | 2022.12.08 08:00 | sell | 103 | 0.10 | 136.709 | 0.000 | 0.000 | ||
299 | 2022.12.08 08:00 | modify | 103 | 0.10 | 136.709 | 139.209 | 134.209 | ||
300 | 2022.12.08 12:00 | sell | 104 | 0.10 | 136.800 | 0.000 | 0.000 | ||
301 | 2022.12.08 12:00 | modify | 104 | 0.10 | 136.800 | 139.300 | 134.300 | ||
302 | 2022.12.08 16:00 | sell | 105 | 0.10 | 136.510 | 0.000 | 0.000 | ||
303 | 2022.12.08 16:00 | modify | 105 | 0.10 | 136.510 | 139.010 | 134.010 | ||
304 | 2022.12.08 20:00 | sell | 106 | 0.10 | 136.669 | 0.000 | 0.000 | ||
305 | 2022.12.08 20:00 | modify | 106 | 0.10 | 136.669 | 139.169 | 134.169 | ||
306 | 2022.12.09 04:00 | sell | 107 | 0.10 | 135.867 | 0.000 | 0.000 | ||
307 | 2022.12.09 04:00 | modify | 107 | 0.10 | 135.867 | 138.367 | 133.367 | ||
308 | 2022.12.09 08:00 | sell | 108 | 0.10 | 136.353 | 0.000 | 0.000 | ||
309 | 2022.12.09 08:00 | modify | 108 | 0.10 | 136.353 | 138.853 | 133.853 | ||
310 | 2022.12.09 12:00 | sell | 109 | 0.10 | 135.849 | 0.000 | 0.000 | ||
311 | 2022.12.09 12:00 | modify | 109 | 0.10 | 135.849 | 138.349 | 133.349 | ||
312 | 2022.12.09 16:00 | sell | 110 | 0.10 | 136.591 | 0.000 | 0.000 | ||
313 | 2022.12.09 16:00 | modify | 110 | 0.10 | 136.591 | 139.091 | 134.091 | ||
314 | 2022.12.09 20:00 | sell | 111 | 0.10 | 136.474 | 0.000 | 0.000 | ||
315 | 2022.12.09 20:00 | modify | 111 | 0.10 | 136.474 | 138.974 | 133.974 | ||
316 | 2022.12.12 04:00 | sell | 112 | 0.10 | 136.823 | 0.000 | 0.000 | ||
317 | 2022.12.12 04:00 | modify | 112 | 0.10 | 136.823 | 139.323 | 134.323 | ||
318 | 2022.12.12 08:00 | sell | 113 | 0.10 | 136.692 | 0.000 | 0.000 | ||
319 | 2022.12.12 08:00 | modify | 113 | 0.10 | 136.692 | 139.192 | 134.192 | ||
320 | 2022.12.12 12:00 | close | 99 | 0.10 | 136.844 | 140.152 | 135.152 | 52.18 | 19254.19 |
321 | 2022.12.12 12:00 | sell | 114 | 0.10 | 136.814 | 0.000 | 0.000 | ||
322 | 2022.12.12 12:00 | modify | 114 | 0.10 | 136.814 | 139.314 | 134.314 | ||
323 | 2022.12.12 16:00 | close | 98 | 0.10 | 137.430 | 139.922 | 134.922 | -7.45 | 19246.74 |
324 | 2022.12.12 16:00 | sell | 115 | 0.10 | 137.400 | 0.000 | 0.000 | ||
325 | 2022.12.12 16:00 | modify | 115 | 0.10 | 137.400 | 139.900 | 134.900 | ||
326 | 2022.12.12 20:00 | close | 115 | 0.10 | 137.795 | 139.900 | 134.900 | -28.67 | 19218.07 |
327 | 2022.12.12 20:00 | sell | 116 | 0.10 | 137.765 | 0.000 | 0.000 | ||
328 | 2022.12.12 20:00 | modify | 116 | 0.10 | 137.765 | 140.265 | 135.265 | ||
329 | 2022.12.13 04:00 | close | 116 | 0.10 | 137.752 | 140.265 | 135.265 | -0.43 | 19217.64 |
330 | 2022.12.13 04:00 | sell | 117 | 0.10 | 137.722 | 0.000 | 0.000 | ||
331 | 2022.12.13 04:00 | modify | 117 | 0.10 | 137.722 | 140.222 | 135.222 | ||
332 | 2022.12.13 13:43 | t/p | 117 | 0.10 | 135.222 | 140.222 | 135.222 | 184.88 | 19402.52 |
333 | 2022.12.13 20:00 | sell | 118 | 0.10 | 135.477 | 0.000 | 0.000 | ||
334 | 2022.12.13 20:00 | modify | 118 | 0.10 | 135.477 | 137.977 | 132.977 | ||
335 | 2022.12.14 04:00 | close | 97 | 0.10 | 135.544 | 139.634 | 134.634 | 107.70 | 19510.22 |
336 | 2022.12.14 04:00 | sell | 119 | 0.10 | 135.514 | 0.000 | 0.000 | ||
337 | 2022.12.14 04:00 | modify | 119 | 0.10 | 135.514 | 138.014 | 133.014 | ||
338 | 2022.12.14 08:00 | close | 112 | 0.10 | 135.506 | 139.323 | 134.323 | 94.44 | 19604.66 |
339 | 2022.12.14 08:00 | sell | 120 | 0.10 | 135.476 | 0.000 | 0.000 | ||
340 | 2022.12.14 08:00 | modify | 120 | 0.10 | 135.476 | 137.976 | 132.976 | ||
341 | 2022.12.14 12:00 | close | 114 | 0.10 | 134.975 | 139.314 | 134.314 | 133.50 | 19738.17 |
342 | 2022.12.14 12:00 | sell | 121 | 0.10 | 134.945 | 0.000 | 0.000 | ||
343 | 2022.12.14 12:00 | modify | 121 | 0.10 | 134.945 | 137.445 | 132.445 | ||
344 | 2022.12.14 16:00 | close | 96 | 0.10 | 134.883 | 139.417 | 134.417 | 139.81 | 19877.98 |
345 | 2022.12.14 16:00 | sell | 122 | 0.10 | 134.853 | 0.000 | 0.000 | ||
346 | 2022.12.14 16:00 | modify | 122 | 0.10 | 134.853 | 137.353 | 132.353 | ||
347 | 2022.12.14 20:00 | close | 102 | 0.10 | 135.440 | 139.326 | 134.326 | 96.84 | 19974.82 |
348 | 2022.12.14 20:00 | sell | 123 | 0.10 | 135.410 | 0.000 | 0.000 | ||
349 | 2022.12.14 20:00 | modify | 123 | 0.10 | 135.410 | 137.910 | 132.910 | ||
350 | 2022.12.15 04:00 | close | 104 | 0.10 | 135.579 | 139.300 | 134.300 | 80.45 | 20055.26 |
351 | 2022.12.15 04:00 | sell | 124 | 0.10 | 135.549 | 0.000 | 0.000 | ||
352 | 2022.12.15 04:00 | modify | 124 | 0.10 | 135.549 | 138.049 | 133.049 | ||
353 | 2022.12.15 08:00 | close | 113 | 0.10 | 135.892 | 139.192 | 134.192 | 52.00 | 20107.27 |
354 | 2022.12.15 08:00 | sell | 125 | 0.10 | 135.862 | 0.000 | 0.000 | ||
355 | 2022.12.15 08:00 | modify | 125 | 0.10 | 135.862 | 138.362 | 133.362 | ||
356 | 2022.12.15 12:00 | close | 103 | 0.10 | 136.552 | 139.209 | 134.209 | 1.89 | 20109.16 |
357 | 2022.12.15 12:00 | sell | 126 | 0.10 | 136.522 | 0.000 | 0.000 | ||
358 | 2022.12.15 12:00 | modify | 126 | 0.10 | 136.522 | 139.022 | 134.022 | ||
359 | 2022.12.15 15:15 | s/l | 122 | 0.10 | 137.353 | 137.353 | 132.353 | -186.13 | 19923.03 |
360 | 2022.12.15 15:18 | s/l | 121 | 0.10 | 137.445 | 137.445 | 132.445 | -186.00 | 19737.03 |
361 | 2022.12.15 16:00 | sell | 127 | 0.10 | 137.609 | 0.000 | 0.000 | ||
362 | 2022.12.15 16:00 | modify | 127 | 0.10 | 137.609 | 140.109 | 135.109 | ||
363 | 2022.12.15 16:53 | s/l | 123 | 0.10 | 137.910 | 137.910 | 132.910 | -185.39 | 19551.64 |
364 | 2022.12.15 17:05 | s/l | 118 | 0.10 | 137.977 | 137.977 | 132.977 | -186.68 | 19364.95 |
365 | 2022.12.15 17:05 | s/l | 120 | 0.10 | 137.976 | 137.976 | 132.976 | -185.31 | 19179.64 |
366 | 2022.12.15 17:07 | s/l | 119 | 0.10 | 138.014 | 138.014 | 133.014 | -185.26 | 18994.38 |
367 | 2022.12.15 17:15 | s/l | 124 | 0.10 | 138.049 | 138.049 | 133.049 | -181.10 | 18813.28 |
368 | 2022.12.19 04:00 | sell | 128 | 0.10 | 136.259 | 0.000 | 0.000 | ||
369 | 2022.12.19 04:00 | modify | 128 | 0.10 | 136.259 | 138.759 | 133.759 | ||
370 | 2022.12.19 08:00 | sell | 129 | 0.10 | 135.841 | 0.000 | 0.000 | ||
371 | 2022.12.19 08:00 | modify | 129 | 0.10 | 135.841 | 138.341 | 133.341 | ||
372 | 2022.12.19 12:00 | sell | 130 | 0.10 | 136.321 | 0.000 | 0.000 | ||
373 | 2022.12.19 12:00 | modify | 130 | 0.10 | 136.321 | 138.821 | 133.821 | ||
374 | 2022.12.19 16:00 | sell | 131 | 0.10 | 136.975 | 0.000 | 0.000 | ||
375 | 2022.12.19 16:00 | modify | 131 | 0.10 | 136.975 | 139.475 | 134.475 | ||
376 | 2022.12.19 20:00 | sell | 132 | 0.10 | 136.973 | 0.000 | 0.000 | ||
377 | 2022.12.19 20:00 | modify | 132 | 0.10 | 136.973 | 139.473 | 134.473 | ||
378 | 2022.12.20 03:04 | t/p | 127 | 0.10 | 135.109 | 140.109 | 135.109 | 180.92 | 18994.20 |
379 | 2022.12.20 03:05 | t/p | 131 | 0.10 | 134.475 | 139.475 | 134.475 | 184.58 | 19178.78 |
380 | 2022.12.20 03:05 | t/p | 132 | 0.10 | 134.473 | 139.473 | 134.473 | 184.58 | 19363.36 |
381 | 2022.12.20 03:05 | t/p | 100 | 0.10 | 134.191 | 139.191 | 134.191 | 168.46 | 19531.82 |
382 | 2022.12.20 03:05 | t/p | 106 | 0.10 | 134.169 | 139.169 | 134.169 | 172.60 | 19704.41 |
383 | 2022.12.20 03:05 | t/p | 95 | 0.10 | 134.165 | 139.165 | 134.165 | 167.15 | 19871.57 |
384 | 2022.12.20 03:05 | t/p | 110 | 0.10 | 134.091 | 139.091 | 134.091 | 174.08 | 20045.65 |
385 | 2022.12.20 03:05 | t/p | 126 | 0.10 | 134.022 | 139.022 | 134.022 | 182.42 | 20228.07 |
386 | 2022.12.20 03:13 | t/p | 105 | 0.10 | 134.010 | 139.010 | 134.010 | 172.84 | 20400.91 |
387 | 2022.12.20 03:14 | t/p | 111 | 0.10 | 133.974 | 138.974 | 133.974 | 174.25 | 20575.16 |
388 | 2022.12.20 03:14 | t/p | 108 | 0.10 | 133.853 | 138.853 | 133.853 | 174.43 | 20749.59 |
389 | 2022.12.20 03:14 | t/p | 130 | 0.10 | 133.821 | 138.821 | 133.821 | 185.46 | 20935.04 |
390 | 2022.12.20 03:14 | t/p | 94 | 0.10 | 133.801 | 138.801 | 133.801 | 167.62 | 21102.67 |
391 | 2022.12.20 03:14 | t/p | 101 | 0.10 | 133.798 | 138.798 | 133.798 | 169.01 | 21271.68 |
392 | 2022.12.20 03:14 | t/p | 128 | 0.10 | 133.759 | 138.759 | 133.759 | 185.55 | 21457.22 |
393 | 2022.12.20 03:14 | t/p | 107 | 0.10 | 133.367 | 138.367 | 133.367 | 175.12 | 21632.34 |
394 | 2022.12.20 03:14 | t/p | 109 | 0.10 | 133.349 | 138.349 | 133.349 | 175.12 | 21807.47 |
395 | 2022.12.20 03:14 | t/p | 125 | 0.10 | 133.362 | 138.362 | 133.362 | 183.37 | 21990.84 |
396 | 2022.12.20 03:14 | t/p | 129 | 0.10 | 133.341 | 138.341 | 133.341 | 186.13 | 22176.96 |
397 | 2022.12.20 04:00 | sell | 133 | 0.10 | 133.440 | 0.000 | 0.000 | ||
398 | 2022.12.20 04:00 | modify | 133 | 0.10 | 133.440 | 135.940 | 130.940 | ||
399 | 2022.12.20 17:06 | t/p | 133 | 0.10 | 130.940 | 135.940 | 130.940 | 190.92 | 22367.88 |
400 | 2022.12.21 16:00 | sell | 134 | 0.10 | 131.975 | 0.000 | 0.000 | ||
401 | 2022.12.21 16:00 | modify | 134 | 0.10 | 131.975 | 134.475 | 129.475 | ||
402 | 2022.12.21 20:00 | sell | 135 | 0.10 | 132.164 | 0.000 | 0.000 | ||
403 | 2022.12.21 20:00 | modify | 135 | 0.10 | 132.164 | 134.664 | 129.664 | ||
404 | 2022.12.22 04:00 | sell | 136 | 0.10 | 131.749 | 0.000 | 0.000 | ||
405 | 2022.12.22 04:00 | modify | 136 | 0.10 | 131.749 | 134.249 | 129.249 | ||
406 | 2022.12.22 08:00 | sell | 137 | 0.10 | 131.949 | 0.000 | 0.000 | ||
407 | 2022.12.22 08:00 | modify | 137 | 0.10 | 131.949 | 134.449 | 129.449 | ||
408 | 2022.12.22 12:00 | sell | 138 | 0.10 | 132.105 | 0.000 | 0.000 | ||
409 | 2022.12.22 12:00 | modify | 138 | 0.10 | 132.105 | 134.605 | 129.605 | ||
410 | 2022.12.22 16:00 | sell | 139 | 0.10 | 132.263 | 0.000 | 0.000 | ||
411 | 2022.12.22 16:00 | modify | 139 | 0.10 | 132.263 | 134.763 | 129.763 | ||
412 | 2022.12.22 20:00 | sell | 140 | 0.10 | 132.411 | 0.000 | 0.000 | ||
413 | 2022.12.22 20:00 | modify | 140 | 0.10 | 132.411 | 134.911 | 129.911 | ||
414 | 2022.12.23 04:00 | sell | 141 | 0.10 | 132.658 | 0.000 | 0.000 | ||
415 | 2022.12.23 04:00 | modify | 141 | 0.10 | 132.658 | 135.158 | 130.158 | ||
416 | 2022.12.23 08:00 | sell | 142 | 0.10 | 132.517 | 0.000 | 0.000 | ||
417 | 2022.12.23 08:00 | modify | 142 | 0.10 | 132.517 | 135.017 | 130.017 | ||
418 | 2022.12.23 12:00 | sell | 143 | 0.10 | 132.710 | 0.000 | 0.000 | ||
419 | 2022.12.23 12:00 | modify | 143 | 0.10 | 132.710 | 135.210 | 130.210 | ||
420 | 2022.12.23 16:00 | sell | 144 | 0.10 | 132.841 | 0.000 | 0.000 | ||
421 | 2022.12.23 16:00 | modify | 144 | 0.10 | 132.841 | 135.341 | 130.341 | ||
422 | 2022.12.23 20:00 | sell | 145 | 0.10 | 132.858 | 0.000 | 0.000 | ||
423 | 2022.12.23 20:00 | modify | 145 | 0.10 | 132.858 | 135.358 | 130.358 | ||
424 | 2022.12.26 04:00 | sell | 146 | 0.10 | 132.449 | 0.000 | 0.000 | ||
425 | 2022.12.26 04:00 | modify | 146 | 0.10 | 132.449 | 134.949 | 129.949 | ||
426 | 2022.12.26 08:00 | sell | 147 | 0.10 | 132.678 | 0.000 | 0.000 | ||
427 | 2022.12.26 08:00 | modify | 147 | 0.10 | 132.678 | 135.178 | 130.178 | ||
428 | 2022.12.26 16:00 | sell | 148 | 0.10 | 132.898 | 0.000 | 0.000 | ||
429 | 2022.12.26 16:00 | modify | 148 | 0.10 | 132.898 | 135.398 | 130.398 | ||
430 | 2022.12.26 20:00 | sell | 149 | 0.10 | 132.899 | 0.000 | 0.000 | ||
431 | 2022.12.26 20:00 | modify | 149 | 0.10 | 132.899 | 135.399 | 130.399 | ||
432 | 2022.12.27 04:00 | sell | 150 | 0.10 | 132.905 | 0.000 | 0.000 | ||
433 | 2022.12.27 04:00 | modify | 150 | 0.10 | 132.905 | 135.405 | 130.405 | ||
434 | 2022.12.27 08:00 | sell | 151 | 0.10 | 132.877 | 0.000 | 0.000 | ||
435 | 2022.12.27 08:00 | modify | 151 | 0.10 | 132.877 | 135.377 | 130.377 | ||
436 | 2022.12.27 12:00 | sell | 152 | 0.10 | 133.266 | 0.000 | 0.000 | ||
437 | 2022.12.27 12:00 | modify | 152 | 0.10 | 133.266 | 135.766 | 130.766 | ||
438 | 2022.12.27 16:00 | sell | 153 | 0.10 | 133.339 | 0.000 | 0.000 | ||
439 | 2022.12.27 16:00 | modify | 153 | 0.10 | 133.339 | 135.839 | 130.839 | ||
440 | 2022.12.27 20:00 | close | 153 | 0.10 | 133.505 | 135.839 | 130.839 | -12.43 | 22355.45 |
441 | 2022.12.27 20:00 | sell | 154 | 0.10 | 133.475 | 0.000 | 0.000 | ||
442 | 2022.12.27 20:00 | modify | 154 | 0.10 | 133.475 | 135.975 | 130.975 | ||
443 | 2022.12.28 03:32 | s/l | 136 | 0.10 | 134.249 | 134.249 | 129.249 | -191.71 | 22163.74 |
444 | 2022.12.28 04:00 | sell | 155 | 0.10 | 134.243 | 0.000 | 0.000 | ||
445 | 2022.12.28 04:00 | modify | 155 | 0.10 | 134.243 | 136.743 | 131.743 | ||
446 | 2022.12.28 08:00 | close | 155 | 0.10 | 133.939 | 136.743 | 131.743 | 22.70 | 22186.44 |
447 | 2022.12.28 08:00 | sell | 156 | 0.10 | 133.909 | 0.000 | 0.000 | ||
448 | 2022.12.28 08:00 | modify | 156 | 0.10 | 133.909 | 136.409 | 131.409 | ||
449 | 2022.12.28 12:00 | close | 156 | 0.10 | 133.859 | 136.409 | 131.409 | 3.74 | 22190.18 |
450 | 2022.12.28 12:00 | sell | 157 | 0.10 | 133.829 | 0.000 | 0.000 | ||
451 | 2022.12.28 12:00 | modify | 157 | 0.10 | 133.829 | 136.329 | 131.329 | ||
452 | 2022.12.28 16:00 | close | 157 | 0.10 | 134.255 | 136.329 | 131.329 | -31.73 | 22158.45 |
453 | 2022.12.28 16:00 | sell | 158 | 0.10 | 134.225 | 0.000 | 0.000 | ||
454 | 2022.12.28 16:00 | modify | 158 | 0.10 | 134.225 | 136.725 | 131.725 | ||
455 | 2022.12.28 20:00 | close | 158 | 0.10 | 134.403 | 136.725 | 131.725 | -13.24 | 22145.21 |
456 | 2022.12.28 20:00 | sell | 159 | 0.10 | 134.373 | 0.000 | 0.000 | ||
457 | 2022.12.28 20:00 | modify | 159 | 0.10 | 134.373 | 136.873 | 131.873 | ||
458 | 2022.12.28 20:12 | s/l | 137 | 0.10 | 134.449 | 134.449 | 129.449 | -191.43 | 21953.78 |
459 | 2022.12.28 20:24 | s/l | 134 | 0.10 | 134.475 | 134.475 | 129.475 | -195.51 | 21758.26 |
460 | 2022.12.29 04:00 | sell | 160 | 0.10 | 133.848 | 0.000 | 0.000 | ||
461 | 2022.12.29 04:00 | modify | 160 | 0.10 | 133.848 | 136.348 | 131.348 | ||
462 | 2022.12.29 08:00 | sell | 161 | 0.10 | 133.786 | 0.000 | 0.000 | ||
463 | 2022.12.29 08:00 | modify | 161 | 0.10 | 133.786 | 136.286 | 131.286 | ||
464 | 2022.12.29 12:00 | close | 159 | 0.10 | 133.790 | 136.873 | 131.873 | 39.46 | 21797.72 |
465 | 2022.12.29 12:00 | sell | 162 | 0.10 | 133.760 | 0.000 | 0.000 | ||
466 | 2022.12.29 12:00 | modify | 162 | 0.10 | 133.760 | 136.260 | 131.260 | ||
467 | 2022.12.29 16:00 | close | 160 | 0.10 | 133.253 | 136.348 | 131.348 | 44.65 | 21842.37 |
468 | 2022.12.29 16:00 | sell | 163 | 0.10 | 133.223 | 0.000 | 0.000 | ||
469 | 2022.12.29 16:00 | modify | 163 | 0.10 | 133.223 | 135.723 | 130.723 | ||
470 | 2022.12.29 20:00 | close | 161 | 0.10 | 132.915 | 136.286 | 131.286 | 65.53 | 21907.90 |
471 | 2022.12.29 20:00 | sell | 164 | 0.10 | 132.885 | 0.000 | 0.000 | ||
472 | 2022.12.29 20:00 | modify | 164 | 0.10 | 132.885 | 135.385 | 130.385 | ||
473 | 2022.12.30 04:00 | close | 162 | 0.10 | 132.693 | 136.260 | 131.260 | 79.04 | 21986.94 |
474 | 2022.12.30 04:00 | sell | 165 | 0.10 | 132.663 | 0.000 | 0.000 | ||
475 | 2022.12.30 04:00 | modify | 165 | 0.10 | 132.663 | 135.163 | 130.163 | ||
476 | 2022.12.30 08:00 | close | 154 | 0.10 | 132.164 | 135.975 | 130.975 | 92.32 | 22079.26 |
477 | 2022.12.30 08:00 | sell | 166 | 0.10 | 132.134 | 0.000 | 0.000 | ||
478 | 2022.12.30 08:00 | modify | 166 | 0.10 | 132.134 | 134.634 | 129.634 | ||
479 | 2022.12.30 12:00 | close | 163 | 0.10 | 131.774 | 135.723 | 130.723 | 108.59 | 22187.85 |
480 | 2022.12.30 12:00 | sell | 167 | 0.10 | 131.744 | 0.000 | 0.000 | ||
481 | 2022.12.30 12:00 | modify | 167 | 0.10 | 131.744 | 134.244 | 129.244 | ||
482 | 2023.01.01 23:05 | t/p | 152 | 0.10 | 130.766 | 135.766 | 130.766 | 184.34 | 22372.20 |
483 | 2023.01.03 01:13 | t/p | 150 | 0.10 | 130.405 | 135.405 | 130.405 | 182.10 | 22554.29 |
484 | 2023.01.03 01:13 | t/p | 148 | 0.10 | 130.398 | 135.398 | 130.398 | 180.74 | 22735.04 |
485 | 2023.01.03 01:13 | t/p | 149 | 0.10 | 130.399 | 135.399 | 130.399 | 180.74 | 22915.78 |
486 | 2023.01.03 01:13 | t/p | 151 | 0.10 | 130.377 | 135.377 | 130.377 | 182.16 | 23097.94 |
487 | 2023.01.03 01:13 | t/p | 164 | 0.10 | 130.385 | 135.385 | 130.385 | 187.64 | 23285.58 |
488 | 2023.01.03 01:13 | t/p | 145 | 0.10 | 130.358 | 135.358 | 130.358 | 179.43 | 23465.01 |
489 | 2023.01.03 01:13 | t/p | 144 | 0.10 | 130.341 | 135.341 | 130.341 | 179.47 | 23644.48 |
490 | 2023.01.03 01:16 | t/p | 143 | 0.10 | 130.210 | 135.210 | 130.210 | 179.65 | 23824.13 |
491 | 2023.01.03 01:16 | t/p | 147 | 0.10 | 130.178 | 135.178 | 130.178 | 181.05 | 24005.19 |
492 | 2023.01.03 01:16 | t/p | 165 | 0.10 | 130.163 | 135.163 | 130.163 | 189.32 | 24194.51 |
493 | 2023.01.03 01:16 | t/p | 141 | 0.10 | 130.158 | 135.158 | 130.158 | 179.71 | 24374.22 |
494 | 2023.01.03 01:29 | t/p | 142 | 0.10 | 130.017 | 135.017 | 130.017 | 179.93 | 24554.15 |
495 | 2023.01.03 01:29 | t/p | 146 | 0.10 | 129.949 | 134.949 | 129.949 | 181.40 | 24735.55 |
496 | 2023.01.03 01:29 | t/p | 140 | 0.10 | 129.911 | 134.911 | 129.911 | 178.76 | 24914.31 |
497 | 2023.01.03 03:22 | t/p | 139 | 0.10 | 129.763 | 134.763 | 129.763 | 178.94 | 25093.25 |
498 | 2023.01.03 04:11 | t/p | 135 | 0.10 | 129.664 | 134.664 | 129.664 | 174.97 | 25268.22 |
499 | 2023.01.03 04:11 | t/p | 166 | 0.10 | 129.634 | 134.634 | 129.634 | 190.11 | 25458.33 |
500 | 2023.01.03 04:12 | t/p | 138 | 0.10 | 129.605 | 134.605 | 129.605 | 179.17 | 25637.50 |
501 | 2023.01.06 05:45 | s/l | 167 | 0.10 | 134.244 | 134.244 | 129.244 | -195.84 | 25441.66 |
502 | 2023.01.09 08:00 | sell | 168 | 0.10 | 132.230 | 0.000 | 0.000 | ||
503 | 2023.01.09 08:00 | modify | 168 | 0.10 | 132.230 | 134.730 | 129.730 | ||
504 | 2023.01.09 12:00 | sell | 169 | 0.10 | 132.513 | 0.000 | 0.000 | ||
505 | 2023.01.09 12:00 | modify | 169 | 0.10 | 132.513 | 135.013 | 130.013 | ||
506 | 2023.01.09 16:00 | sell | 170 | 0.10 | 131.947 | 0.000 | 0.000 | ||
507 | 2023.01.09 16:00 | modify | 170 | 0.10 | 131.947 | 134.447 | 129.447 | ||
508 | 2023.01.09 20:00 | sell | 171 | 0.10 | 131.566 | 0.000 | 0.000 | ||
509 | 2023.01.09 20:00 | modify | 171 | 0.10 | 131.566 | 134.066 | 129.066 | ||
510 | 2023.01.10 04:00 | sell | 172 | 0.10 | 131.828 | 0.000 | 0.000 | ||
511 | 2023.01.10 04:00 | modify | 172 | 0.10 | 131.828 | 134.328 | 129.328 | ||
512 | 2023.01.10 08:00 | sell | 173 | 0.10 | 132.221 | 0.000 | 0.000 | ||
513 | 2023.01.10 08:00 | modify | 173 | 0.10 | 132.221 | 134.721 | 129.721 | ||
514 | 2023.01.10 12:00 | sell | 174 | 0.10 | 132.045 | 0.000 | 0.000 | ||
515 | 2023.01.10 12:00 | modify | 174 | 0.10 | 132.045 | 134.545 | 129.545 | ||
516 | 2023.01.10 16:00 | sell | 175 | 0.10 | 132.174 | 0.000 | 0.000 | ||
517 | 2023.01.10 16:00 | modify | 175 | 0.10 | 132.174 | 134.674 | 129.674 | ||
518 | 2023.01.10 20:00 | sell | 176 | 0.10 | 132.230 | 0.000 | 0.000 | ||
519 | 2023.01.10 20:00 | modify | 176 | 0.10 | 132.230 | 134.730 | 129.730 | ||
520 | 2023.01.11 04:00 | sell | 177 | 0.10 | 132.453 | 0.000 | 0.000 | ||
521 | 2023.01.11 04:00 | modify | 177 | 0.10 | 132.453 | 134.953 | 129.953 | ||
522 | 2023.01.11 08:00 | sell | 178 | 0.10 | 132.420 | 0.000 | 0.000 | ||
523 | 2023.01.11 08:00 | modify | 178 | 0.10 | 132.420 | 134.920 | 129.920 | ||
524 | 2023.01.11 12:00 | sell | 179 | 0.10 | 132.579 | 0.000 | 0.000 | ||
525 | 2023.01.11 12:00 | modify | 179 | 0.10 | 132.579 | 135.079 | 130.079 | ||
526 | 2023.01.11 16:00 | sell | 180 | 0.10 | 132.592 | 0.000 | 0.000 | ||
527 | 2023.01.11 16:00 | modify | 180 | 0.10 | 132.592 | 135.092 | 130.092 | ||
528 | 2023.01.11 20:00 | sell | 181 | 0.10 | 132.413 | 0.000 | 0.000 | ||
529 | 2023.01.11 20:00 | modify | 181 | 0.10 | 132.413 | 134.913 | 129.913 | ||
530 | 2023.01.12 04:00 | sell | 182 | 0.10 | 131.700 | 0.000 | 0.000 | ||
531 | 2023.01.12 04:00 | modify | 182 | 0.10 | 131.700 | 134.200 | 129.200 | ||
532 | 2023.01.12 08:00 | sell | 183 | 0.10 | 131.601 | 0.000 | 0.000 | ||
533 | 2023.01.12 08:00 | modify | 183 | 0.10 | 131.601 | 134.101 | 129.101 | ||
534 | 2023.01.12 12:00 | sell | 184 | 0.10 | 130.876 | 0.000 | 0.000 | ||
535 | 2023.01.12 12:00 | modify | 184 | 0.10 | 130.876 | 133.376 | 128.376 | ||
536 | 2023.01.12 13:33 | t/p | 179 | 0.10 | 130.079 | 135.079 | 130.079 | 188.07 | 25629.73 |
537 | 2023.01.12 13:33 | t/p | 180 | 0.10 | 130.092 | 135.092 | 130.092 | 188.07 | 25817.80 |
538 | 2023.01.12 13:34 | t/p | 169 | 0.10 | 130.013 | 135.013 | 130.013 | 185.46 | 26003.26 |
539 | 2023.01.12 13:34 | t/p | 177 | 0.10 | 129.953 | 134.953 | 129.953 | 188.26 | 26191.52 |
540 | 2023.01.12 13:34 | t/p | 178 | 0.10 | 129.920 | 134.920 | 129.920 | 188.34 | 26379.86 |
541 | 2023.01.12 13:34 | t/p | 181 | 0.10 | 129.913 | 134.913 | 129.913 | 188.35 | 26568.21 |
542 | 2023.01.12 13:35 | t/p | 168 | 0.10 | 129.730 | 134.730 | 129.730 | 185.85 | 26754.06 |
543 | 2023.01.12 13:35 | t/p | 176 | 0.10 | 129.730 | 134.730 | 129.730 | 187.23 | 26941.29 |
544 | 2023.01.12 13:35 | t/p | 173 | 0.10 | 129.721 | 134.721 | 129.721 | 187.23 | 27128.52 |
545 | 2023.01.12 13:36 | t/p | 175 | 0.10 | 129.674 | 134.674 | 129.674 | 187.31 | 27315.83 |
546 | 2023.01.12 13:59 | t/p | 174 | 0.10 | 129.545 | 134.545 | 129.545 | 187.50 | 27503.32 |
547 | 2023.01.12 16:00 | sell | 185 | 0.10 | 129.833 | 0.000 | 0.000 | ||
548 | 2023.01.12 16:00 | modify | 185 | 0.10 | 129.833 | 132.333 | 127.333 | ||
549 | 2023.01.12 17:33 | t/p | 170 | 0.10 | 129.447 | 134.447 | 129.447 | 186.27 | 27689.60 |
550 | 2023.01.12 17:33 | t/p | 172 | 0.10 | 129.328 | 134.328 | 129.328 | 187.82 | 27877.41 |
551 | 2023.01.12 18:00 | t/p | 182 | 0.10 | 129.200 | 134.200 | 129.200 | 193.50 | 28070.91 |
552 | 2023.01.12 18:02 | t/p | 183 | 0.10 | 129.101 | 134.101 | 129.101 | 193.67 | 28264.58 |
553 | 2023.01.12 18:03 | t/p | 171 | 0.10 | 129.066 | 134.066 | 129.066 | 186.83 | 28451.42 |
554 | 2023.01.13 07:52 | t/p | 184 | 0.10 | 128.376 | 133.376 | 128.376 | 193.39 | 28644.80 |
555 | 2023.01.16 02:29 | t/p | 185 | 0.10 | 127.333 | 132.333 | 127.333 | 193.60 | 28838.41 |
556 | 2023.01.18 12:00 | sell | 186 | 0.10 | 128.983 | 0.000 | 0.000 | ||
557 | 2023.01.18 12:00 | modify | 186 | 0.10 | 128.983 | 131.483 | 126.483 | ||
558 | 2023.01.18 16:00 | sell | 187 | 0.10 | 128.364 | 0.000 | 0.000 | ||
559 | 2023.01.18 16:00 | modify | 187 | 0.10 | 128.364 | 130.864 | 125.864 | ||
560 | 2023.01.18 20:00 | sell | 188 | 0.10 | 128.688 | 0.000 | 0.000 | ||
561 | 2023.01.18 20:00 | modify | 188 | 0.10 | 128.688 | 131.188 | 126.188 | ||
562 | 2023.01.20 08:00 | sell | 189 | 0.10 | 128.887 | 0.000 | 0.000 | ||
563 | 2023.01.20 08:00 | modify | 189 | 0.10 | 128.887 | 131.387 | 126.387 | ||
564 | 2023.01.20 12:00 | sell | 190 | 0.10 | 129.914 | 0.000 | 0.000 | ||
565 | 2023.01.20 12:00 | modify | 190 | 0.10 | 129.914 | 132.414 | 127.414 | ||
566 | 2023.01.20 16:00 | sell | 191 | 0.10 | 129.923 | 0.000 | 0.000 | ||
567 | 2023.01.20 16:00 | modify | 191 | 0.10 | 129.923 | 132.423 | 127.423 | ||
568 | 2023.01.20 20:00 | sell | 192 | 0.10 | 129.555 | 0.000 | 0.000 | ||
569 | 2023.01.20 20:00 | modify | 192 | 0.10 | 129.555 | 132.055 | 127.055 | ||
570 | 2023.01.23 04:00 | sell | 193 | 0.10 | 129.310 | 0.000 | 0.000 | ||
571 | 2023.01.23 04:00 | modify | 193 | 0.10 | 129.310 | 131.810 | 126.810 | ||
572 | 2023.01.23 08:00 | sell | 194 | 0.10 | 130.120 | 0.000 | 0.000 | ||
573 | 2023.01.23 08:00 | modify | 194 | 0.10 | 130.120 | 132.620 | 127.620 | ||
574 | 2023.01.23 12:00 | sell | 195 | 0.10 | 130.318 | 0.000 | 0.000 | ||
575 | 2023.01.23 12:00 | modify | 195 | 0.10 | 130.318 | 132.818 | 127.818 | ||
576 | 2023.01.23 14:20 | s/l | 187 | 0.10 | 130.864 | 130.864 | 125.864 | -197.90 | 28640.51 |
577 | 2023.01.23 16:00 | sell | 196 | 0.10 | 130.606 | 0.000 | 0.000 | ||
578 | 2023.01.23 16:00 | modify | 196 | 0.10 | 130.606 | 133.106 | 128.106 | ||
579 | 2023.01.23 20:00 | sell | 197 | 0.10 | 130.665 | 0.000 | 0.000 | ||
580 | 2023.01.23 20:00 | modify | 197 | 0.10 | 130.665 | 133.165 | 128.165 | ||
581 | 2023.01.24 04:00 | sell | 198 | 0.10 | 130.379 | 0.000 | 0.000 | ||
582 | 2023.01.24 04:00 | modify | 198 | 0.10 | 130.379 | 132.879 | 127.879 | ||
583 | 2023.01.24 08:00 | sell | 199 | 0.10 | 129.852 | 0.000 | 0.000 | ||
584 | 2023.01.24 08:00 | modify | 199 | 0.10 | 129.852 | 132.352 | 127.352 | ||
585 | 2023.01.24 12:00 | sell | 200 | 0.10 | 130.190 | 0.000 | 0.000 | ||
586 | 2023.01.24 12:00 | modify | 200 | 0.10 | 130.190 | 132.690 | 127.690 | ||
587 | 2023.01.24 16:00 | sell | 201 | 0.10 | 130.092 | 0.000 | 0.000 | ||
588 | 2023.01.24 16:00 | modify | 201 | 0.10 | 130.092 | 132.592 | 127.592 | ||
589 | 2023.01.24 20:00 | sell | 202 | 0.10 | 130.045 | 0.000 | 0.000 | ||
590 | 2023.01.24 20:00 | modify | 202 | 0.10 | 130.045 | 132.545 | 127.545 | ||
591 | 2023.01.25 04:00 | sell | 203 | 0.10 | 130.507 | 0.000 | 0.000 | ||
592 | 2023.01.25 04:00 | modify | 203 | 0.10 | 130.507 | 133.007 | 128.007 | ||
593 | 2023.01.25 08:00 | sell | 204 | 0.10 | 130.430 | 0.000 | 0.000 | ||
594 | 2023.01.25 08:00 | modify | 204 | 0.10 | 130.430 | 132.930 | 127.930 | ||
595 | 2023.01.25 12:00 | sell | 205 | 0.10 | 129.691 | 0.000 | 0.000 | ||
596 | 2023.01.25 12:00 | modify | 205 | 0.10 | 129.691 | 132.191 | 127.191 | ||
597 | 2023.01.25 16:00 | sell | 206 | 0.10 | 129.587 | 0.000 | 0.000 | ||
598 | 2023.01.25 16:00 | modify | 206 | 0.10 | 129.587 | 132.087 | 127.087 | ||
599 | 2023.01.25 20:00 | close | 197 | 0.10 | 129.565 | 133.165 | 128.165 | 82.15 | 28722.67 |
600 | 2023.01.25 20:00 | sell | 207 | 0.10 | 129.535 | 0.000 | 0.000 | ||
601 | 2023.01.25 20:00 | modify | 207 | 0.10 | 129.535 | 132.035 | 127.035 | ||
602 | 2023.01.26 04:00 | close | 196 | 0.10 | 129.339 | 133.106 | 128.106 | 91.09 | 28813.76 |
603 | 2023.01.26 04:00 | sell | 208 | 0.10 | 129.309 | 0.000 | 0.000 | ||
604 | 2023.01.26 04:00 | modify | 208 | 0.10 | 129.309 | 131.809 | 126.809 | ||
605 | 2023.01.26 08:00 | close | 203 | 0.10 | 129.512 | 133.007 | 128.007 | 72.71 | 28886.47 |
606 | 2023.01.26 08:00 | sell | 209 | 0.10 | 129.482 | 0.000 | 0.000 | ||
607 | 2023.01.26 08:00 | modify | 209 | 0.10 | 129.482 | 131.982 | 126.982 | ||
608 | 2023.01.26 12:00 | close | 204 | 0.10 | 129.852 | 132.930 | 127.930 | 40.39 | 28926.86 |
609 | 2023.01.26 12:00 | sell | 210 | 0.10 | 129.822 | 0.000 | 0.000 | ||
610 | 2023.01.26 12:00 | modify | 210 | 0.10 | 129.822 | 132.322 | 127.322 | ||
611 | 2023.01.26 16:00 | close | 198 | 0.10 | 130.473 | 132.879 | 127.879 | -12.69 | 28914.17 |
612 | 2023.01.26 16:00 | sell | 211 | 0.10 | 130.443 | 0.000 | 0.000 | ||
613 | 2023.01.26 16:00 | modify | 211 | 0.10 | 130.443 | 132.943 | 127.943 | ||
614 | 2023.01.26 20:00 | close | 211 | 0.10 | 130.253 | 132.943 | 127.943 | 14.59 | 28928.76 |
615 | 2023.01.26 20:00 | sell | 212 | 0.10 | 130.223 | 0.000 | 0.000 | ||
616 | 2023.01.26 20:00 | modify | 212 | 0.10 | 130.223 | 132.723 | 127.723 | ||
617 | 2023.01.27 04:00 | close | 195 | 0.10 | 129.890 | 132.818 | 127.818 | 24.71 | 28953.47 |
618 | 2023.01.27 04:00 | sell | 213 | 0.10 | 129.860 | 0.000 | 0.000 | ||
619 | 2023.01.27 04:00 | modify | 213 | 0.10 | 129.860 | 132.360 | 127.360 | ||
620 | 2023.01.27 08:00 | close | 212 | 0.10 | 129.991 | 132.723 | 127.723 | 16.48 | 28969.94 |
621 | 2023.01.27 08:00 | sell | 214 | 0.10 | 129.961 | 0.000 | 0.000 | ||
622 | 2023.01.27 08:00 | modify | 214 | 0.10 | 129.961 | 132.461 | 127.461 | ||
623 | 2023.01.27 12:00 | close | 200 | 0.10 | 129.938 | 132.690 | 127.690 | 12.52 | 28982.47 |
624 | 2023.01.27 12:00 | sell | 215 | 0.10 | 129.908 | 0.000 | 0.000 | ||
625 | 2023.01.27 12:00 | modify | 215 | 0.10 | 129.908 | 132.408 | 127.408 | ||
626 | 2023.01.27 16:00 | close | 194 | 0.10 | 130.010 | 132.620 | 127.620 | 0.22 | 28982.69 |
627 | 2023.01.27 16:00 | sell | 216 | 0.10 | 129.980 | 0.000 | 0.000 | ||
628 | 2023.01.27 16:00 | modify | 216 | 0.10 | 129.980 | 132.480 | 127.480 | ||
629 | 2023.01.27 20:00 | close | 201 | 0.10 | 129.935 | 132.592 | 127.592 | 5.21 | 28987.90 |
630 | 2023.01.27 20:00 | sell | 217 | 0.10 | 129.905 | 0.000 | 0.000 | ||
631 | 2023.01.27 20:00 | modify | 217 | 0.10 | 129.905 | 132.405 | 127.405 | ||
632 | 2023.01.30 04:00 | close | 216 | 0.10 | 129.940 | 132.480 | 127.480 | 1.71 | 28989.61 |
633 | 2023.01.30 04:00 | sell | 218 | 0.10 | 129.910 | 0.000 | 0.000 | ||
634 | 2023.01.30 04:00 | modify | 218 | 0.10 | 129.910 | 132.410 | 127.410 | ||
635 | 2023.01.30 08:00 | close | 214 | 0.10 | 129.613 | 132.461 | 127.461 | 25.48 | 29015.09 |
636 | 2023.01.30 08:00 | sell | 219 | 0.10 | 129.583 | 0.000 | 0.000 | ||
637 | 2023.01.30 08:00 | modify | 219 | 0.10 | 129.583 | 132.083 | 127.083 | ||
638 | 2023.01.30 12:00 | close | 202 | 0.10 | 130.200 | 132.545 | 127.545 | -20.14 | 28994.95 |
639 | 2023.01.30 12:00 | sell | 220 | 0.10 | 130.170 | 0.000 | 0.000 | ||
640 | 2023.01.30 12:00 | modify | 220 | 0.10 | 130.170 | 132.670 | 127.670 | ||
641 | 2023.01.30 16:00 | close | 220 | 0.10 | 130.343 | 132.670 | 127.670 | -13.27 | 28981.68 |
642 | 2023.01.30 16:00 | sell | 221 | 0.10 | 130.313 | 0.000 | 0.000 | ||
643 | 2023.01.30 16:00 | modify | 221 | 0.10 | 130.313 | 132.813 | 127.813 | ||
644 | 2023.01.30 20:00 | close | 221 | 0.10 | 130.585 | 132.813 | 127.813 | -20.83 | 28960.85 |
645 | 2023.01.30 20:00 | sell | 222 | 0.10 | 130.555 | 0.000 | 0.000 | ||
646 | 2023.01.30 20:00 | modify | 222 | 0.10 | 130.555 | 133.055 | 128.055 | ||
647 | 2023.01.31 04:00 | close | 222 | 0.10 | 130.270 | 133.055 | 128.055 | 20.51 | 28981.35 |
648 | 2023.01.31 04:00 | sell | 223 | 0.10 | 130.240 | 0.000 | 0.000 | ||
649 | 2023.01.31 04:00 | modify | 223 | 0.10 | 130.240 | 132.740 | 127.740 | ||
650 | 2023.01.31 08:00 | close | 223 | 0.10 | 130.175 | 132.740 | 127.740 | 4.99 | 28986.34 |
651 | 2023.01.31 08:00 | sell | 224 | 0.10 | 130.145 | 0.000 | 0.000 | ||
652 | 2023.01.31 08:00 | modify | 224 | 0.10 | 130.145 | 132.645 | 127.645 | ||
653 | 2023.01.31 12:00 | close | 224 | 0.10 | 130.468 | 132.645 | 127.645 | -24.76 | 28961.58 |
654 | 2023.01.31 12:00 | sell | 225 | 0.10 | 130.438 | 0.000 | 0.000 | ||
655 | 2023.01.31 12:00 | modify | 225 | 0.10 | 130.438 | 132.938 | 127.938 | ||
656 | 2023.01.31 16:00 | close | 225 | 0.10 | 130.067 | 132.938 | 127.938 | 28.52 | 28990.10 |
657 | 2023.01.31 16:00 | sell | 226 | 0.10 | 130.037 | 0.000 | 0.000 | ||
658 | 2023.01.31 16:00 | modify | 226 | 0.10 | 130.037 | 132.537 | 127.537 | ||
659 | 2023.01.31 20:00 | close | 226 | 0.10 | 130.189 | 132.537 | 127.537 | -11.68 | 28978.42 |
660 | 2023.01.31 20:00 | sell | 227 | 0.10 | 130.159 | 0.000 | 0.000 | ||
661 | 2023.01.31 20:00 | modify | 227 | 0.10 | 130.159 | 132.659 | 127.659 | ||
662 | 2023.02.01 04:00 | close | 227 | 0.10 | 130.040 | 132.659 | 127.659 | 7.78 | 28986.20 |
663 | 2023.02.01 04:00 | sell | 228 | 0.10 | 130.010 | 0.000 | 0.000 | ||
664 | 2023.02.01 04:00 | modify | 228 | 0.10 | 130.010 | 132.510 | 127.510 | ||
665 | 2023.02.01 08:00 | close | 228 | 0.10 | 130.204 | 132.510 | 127.510 | -14.90 | 28971.30 |
666 | 2023.02.01 08:00 | sell | 229 | 0.10 | 130.174 | 0.000 | 0.000 | ||
667 | 2023.02.01 08:00 | modify | 229 | 0.10 | 130.174 | 132.674 | 127.674 | ||
668 | 2023.02.01 12:00 | close | 229 | 0.10 | 129.836 | 132.674 | 127.674 | 26.03 | 28997.33 |
669 | 2023.02.01 12:00 | sell | 230 | 0.10 | 129.806 | 0.000 | 0.000 | ||
670 | 2023.02.01 12:00 | modify | 230 | 0.10 | 129.806 | 132.306 | 127.306 | ||
671 | 2023.02.01 16:00 | close | 218 | 0.10 | 129.281 | 132.410 | 127.410 | 45.90 | 29043.23 |
672 | 2023.02.01 16:00 | sell | 231 | 0.10 | 129.251 | 0.000 | 0.000 | ||
673 | 2023.02.01 16:00 | modify | 231 | 0.10 | 129.251 | 131.751 | 126.751 | ||
674 | 2023.02.01 20:00 | close | 215 | 0.10 | 128.791 | 132.408 | 127.408 | 82.61 | 29125.84 |
675 | 2023.02.01 20:00 | sell | 232 | 0.10 | 128.761 | 0.000 | 0.000 | ||
676 | 2023.02.01 20:00 | modify | 232 | 0.10 | 128.761 | 131.261 | 126.261 | ||
677 | 2023.02.02 04:00 | close | 217 | 0.10 | 128.637 | 132.405 | 127.405 | 90.33 | 29216.17 |
678 | 2023.02.02 04:00 | sell | 233 | 0.10 | 128.607 | 0.000 | 0.000 | ||
679 | 2023.02.02 04:00 | modify | 233 | 0.10 | 128.607 | 131.107 | 126.107 | ||
680 | 2023.02.02 08:00 | close | 213 | 0.10 | 128.687 | 132.360 | 127.360 | 82.91 | 29299.08 |
681 | 2023.02.02 08:00 | sell | 234 | 0.10 | 128.657 | 0.000 | 0.000 | ||
682 | 2023.02.02 08:00 | modify | 234 | 0.10 | 128.657 | 131.157 | 126.157 | ||
683 | 2023.02.02 12:00 | close | 230 | 0.10 | 128.752 | 132.306 | 127.306 | 77.74 | 29376.82 |
684 | 2023.02.02 12:00 | sell | 235 | 0.10 | 128.722 | 0.000 | 0.000 | ||
685 | 2023.02.02 12:00 | modify | 235 | 0.10 | 128.722 | 131.222 | 126.222 | ||
686 | 2023.02.02 16:00 | close | 210 | 0.10 | 128.447 | 132.322 | 127.322 | 97.44 | 29474.26 |
687 | 2023.02.02 16:00 | sell | 236 | 0.10 | 128.417 | 0.000 | 0.000 | ||
688 | 2023.02.02 16:00 | modify | 236 | 0.10 | 128.417 | 130.917 | 125.917 | ||
689 | 2023.02.02 20:00 | close | 191 | 0.10 | 128.667 | 132.423 | 127.423 | 79.77 | 29554.03 |
690 | 2023.02.02 20:00 | sell | 237 | 0.10 | 128.637 | 0.000 | 0.000 | ||
691 | 2023.02.02 20:00 | modify | 237 | 0.10 | 128.637 | 131.137 | 126.137 | ||
692 | 2023.02.03 04:00 | close | 190 | 0.10 | 128.587 | 132.414 | 127.414 | 83.97 | 29638.00 |
693 | 2023.02.03 04:00 | sell | 238 | 0.10 | 128.557 | 0.000 | 0.000 | ||
694 | 2023.02.03 04:00 | modify | 238 | 0.10 | 128.557 | 131.057 | 126.057 | ||
695 | 2023.02.03 08:00 | close | 199 | 0.10 | 128.640 | 132.352 | 127.352 | 77.74 | 29715.75 |
696 | 2023.02.03 08:00 | sell | 239 | 0.10 | 128.610 | 0.000 | 0.000 | ||
697 | 2023.02.03 08:00 | modify | 239 | 0.10 | 128.610 | 131.110 | 126.110 | ||
698 | 2023.02.03 12:00 | close | 205 | 0.10 | 128.424 | 132.191 | 127.191 | 83.55 | 29799.30 |
699 | 2023.02.03 12:00 | sell | 240 | 0.10 | 128.394 | 0.000 | 0.000 | ||
700 | 2023.02.03 12:00 | modify | 240 | 0.10 | 128.394 | 130.894 | 125.894 | ||
701 | 2023.02.03 15:01 | s/l | 240 | 0.10 | 130.894 | 130.894 | 125.894 | -190.99 | 29608.31 |
702 | 2023.02.03 15:01 | s/l | 236 | 0.10 | 130.917 | 130.917 | 125.917 | -192.33 | 29415.98 |
703 | 2023.02.03 15:02 | s/l | 238 | 0.10 | 131.057 | 131.057 | 126.057 | -190.75 | 29225.23 |
704 | 2023.02.03 15:05 | s/l | 233 | 0.10 | 131.107 | 131.107 | 126.107 | -192.05 | 29033.17 |
705 | 2023.02.03 15:05 | s/l | 239 | 0.10 | 131.110 | 131.110 | 126.110 | -190.68 | 28842.49 |
706 | 2023.02.03 15:06 | s/l | 237 | 0.10 | 131.137 | 131.137 | 126.137 | -192.01 | 28650.48 |
707 | 2023.02.03 15:06 | s/l | 234 | 0.10 | 131.157 | 131.157 | 126.157 | -191.98 | 28458.50 |
708 | 2023.02.03 15:10 | s/l | 188 | 0.10 | 131.188 | 131.188 | 126.188 | -215.28 | 28243.22 |
709 | 2023.02.03 16:00 | sell | 241 | 0.10 | 131.069 | 0.000 | 0.000 | ||
710 | 2023.02.03 16:00 | modify | 241 | 0.10 | 131.069 | 133.569 | 128.569 | ||
711 | 2023.02.03 17:15 | s/l | 235 | 0.10 | 131.222 | 131.222 | 126.222 | -191.89 | 28051.33 |
712 | 2023.02.03 20:00 | sell | 242 | 0.10 | 131.057 | 0.000 | 0.000 | ||
713 | 2023.02.03 20:00 | modify | 242 | 0.10 | 131.057 | 133.557 | 128.557 | ||
714 | 2023.02.05 22:00 | s/l | 186 | 0.10 | 131.483 | 131.483 | 126.483 | -213.40 | 27837.93 |
715 | 2023.02.05 22:00 | s/l | 189 | 0.10 | 131.387 | 131.387 | 126.387 | -207.91 | 27630.02 |
716 | 2023.02.05 22:00 | s/l | 192 | 0.10 | 132.055 | 132.055 | 127.055 | -207.91 | 27422.12 |
717 | 2023.02.05 22:00 | s/l | 193 | 0.10 | 131.810 | 131.810 | 126.810 | -206.53 | 27215.58 |
718 | 2023.02.05 22:00 | s/l | 206 | 0.10 | 132.087 | 132.087 | 127.087 | -203.78 | 27011.81 |
719 | 2023.02.05 22:00 | s/l | 207 | 0.10 | 132.035 | 132.035 | 127.035 | -203.79 | 26808.02 |
720 | 2023.02.05 22:00 | s/l | 208 | 0.10 | 131.809 | 131.809 | 126.809 | -199.66 | 26608.37 |
721 | 2023.02.05 22:00 | s/l | 209 | 0.10 | 131.982 | 131.982 | 126.982 | -199.67 | 26408.70 |
722 | 2023.02.05 22:00 | s/l | 219 | 0.10 | 132.083 | 132.083 | 127.083 | -196.91 | 26211.79 |
723 | 2023.02.05 22:00 | s/l | 231 | 0.10 | 131.751 | 131.751 | 126.751 | -194.17 | 26017.62 |
724 | 2023.02.05 22:00 | s/l | 232 | 0.10 | 131.261 | 131.261 | 126.261 | -194.17 | 25823.45 |
725 | 2023.02.06 04:00 | buy | 243 | 0.10 | 131.928 | 0.000 | 0.000 | ||
726 | 2023.02.06 04:00 | modify | 243 | 0.10 | 131.928 | 129.428 | 134.428 | ||
727 | 2023.02.06 04:00 | close | 242 | 0.10 | 131.928 | 133.557 | 128.557 | -67.39 | 25756.05 |
728 | 2023.02.06 04:00 | close | 241 | 0.10 | 131.928 | 133.569 | 128.569 | -66.48 | 25689.57 |
729 | 2023.02.06 08:00 | buy | 244 | 0.10 | 131.813 | 0.000 | 0.000 | ||
730 | 2023.02.06 08:00 | modify | 244 | 0.10 | 131.813 | 129.313 | 134.313 | ||
731 | 2023.02.06 12:00 | buy | 245 | 0.10 | 132.108 | 0.000 | 0.000 | ||
732 | 2023.02.06 12:00 | modify | 245 | 0.10 | 132.108 | 129.608 | 134.608 | ||
733 | 2023.02.06 20:00 | buy | 246 | 0.10 | 132.545 | 0.000 | 0.000 | ||
734 | 2023.02.06 20:00 | modify | 246 | 0.10 | 132.545 | 130.045 | 135.045 | ||
735 | 2023.02.07 04:00 | buy | 247 | 0.10 | 132.300 | 0.000 | 0.000 | ||
736 | 2023.02.07 04:00 | modify | 247 | 0.10 | 132.300 | 129.800 | 134.800 | ||
737 | 2023.02.07 08:00 | buy | 248 | 0.10 | 132.194 | 0.000 | 0.000 | ||
738 | 2023.02.07 08:00 | modify | 248 | 0.10 | 132.194 | 129.694 | 134.694 | ||
739 | 2023.02.07 12:00 | buy | 249 | 0.10 | 132.184 | 0.000 | 0.000 | ||
740 | 2023.02.07 12:00 | modify | 249 | 0.10 | 132.184 | 129.684 | 134.684 | ||
741 | 2023.02.07 16:00 | buy | 250 | 0.10 | 131.272 | 0.000 | 0.000 | ||
742 | 2023.02.07 16:00 | modify | 250 | 0.10 | 131.272 | 128.772 | 133.772 | ||
743 | 2023.02.07 20:00 | buy | 251 | 0.10 | 131.119 | 0.000 | 0.000 | ||
744 | 2023.02.07 20:00 | modify | 251 | 0.10 | 131.119 | 128.619 | 133.619 | ||
745 | 2023.02.08 04:00 | buy | 252 | 0.10 | 131.152 | 0.000 | 0.000 | ||
746 | 2023.02.08 04:00 | modify | 252 | 0.10 | 131.152 | 128.652 | 133.652 | ||
747 | 2023.02.08 08:00 | buy | 253 | 0.10 | 130.916 | 0.000 | 0.000 | ||
748 | 2023.02.08 08:00 | modify | 253 | 0.10 | 130.916 | 128.416 | 133.416 | ||
749 | 2023.02.09 12:00 | buy | 254 | 0.10 | 130.943 | 0.000 | 0.000 | ||
750 | 2023.02.09 12:00 | modify | 254 | 0.10 | 130.943 | 128.443 | 133.443 | ||
751 | 2023.02.09 20:00 | buy | 255 | 0.10 | 131.602 | 0.000 | 0.000 | ||
752 | 2023.02.09 20:00 | modify | 255 | 0.10 | 131.602 | 129.102 | 134.102 | ||
753 | 2023.02.10 04:00 | buy | 256 | 0.10 | 131.790 | 0.000 | 0.000 | ||
754 | 2023.02.10 04:00 | modify | 256 | 0.10 | 131.790 | 129.290 | 134.290 | ||
755 | 2023.02.10 08:00 | buy | 257 | 0.10 | 130.477 | 0.000 | 0.000 | ||
756 | 2023.02.10 08:00 | modify | 257 | 0.10 | 130.477 | 127.977 | 132.977 | ||
757 | 2023.02.10 08:03 | s/l | 246 | 0.10 | 130.045 | 130.045 | 135.045 | -185.71 | 25503.86 |
758 | 2023.02.10 12:00 | buy | 258 | 0.10 | 130.862 | 0.000 | 0.000 | ||
759 | 2023.02.10 12:00 | modify | 258 | 0.10 | 130.862 | 128.362 | 133.362 | ||
760 | 2023.02.10 16:00 | buy | 259 | 0.10 | 131.355 | 0.000 | 0.000 | ||
761 | 2023.02.10 16:00 | modify | 259 | 0.10 | 131.355 | 128.855 | 133.855 | ||
762 | 2023.02.10 20:00 | buy | 260 | 0.10 | 131.536 | 0.000 | 0.000 | ||
763 | 2023.02.10 20:00 | modify | 260 | 0.10 | 131.536 | 129.036 | 134.036 | ||
764 | 2023.02.13 04:00 | buy | 261 | 0.10 | 132.054 | 0.000 | 0.000 | ||
765 | 2023.02.13 04:00 | modify | 261 | 0.10 | 132.054 | 129.554 | 134.554 | ||
766 | 2023.02.13 08:00 | buy | 262 | 0.10 | 132.159 | 0.000 | 0.000 | ||
767 | 2023.02.13 08:00 | modify | 262 | 0.10 | 132.159 | 129.659 | 134.659 | ||
768 | 2023.02.13 12:00 | buy | 263 | 0.10 | 132.710 | 0.000 | 0.000 | ||
769 | 2023.02.13 12:00 | modify | 263 | 0.10 | 132.710 | 130.210 | 135.210 | ||
770 | 2023.02.13 16:00 | close | 257 | 0.10 | 132.800 | 127.977 | 132.977 | 176.01 | 25679.87 |
771 | 2023.02.13 16:00 | buy | 264 | 0.10 | 132.830 | 0.000 | 0.000 | ||
772 | 2023.02.13 16:00 | modify | 264 | 0.10 | 132.830 | 130.330 | 135.330 | ||
773 | 2023.02.13 20:00 | close | 253 | 0.10 | 132.463 | 128.416 | 133.416 | 122.23 | 25802.10 |
774 | 2023.02.13 20:00 | buy | 265 | 0.10 | 132.493 | 0.000 | 0.000 | ||
775 | 2023.02.13 20:00 | modify | 265 | 0.10 | 132.493 | 129.993 | 134.993 | ||
776 | 2023.02.14 04:00 | close | 258 | 0.10 | 132.032 | 128.362 | 133.362 | 90.79 | 25892.89 |
777 | 2023.02.14 04:00 | buy | 266 | 0.10 | 132.062 | 0.000 | 0.000 | ||
778 | 2023.02.14 04:00 | modify | 266 | 0.10 | 132.062 | 129.562 | 134.562 | ||
779 | 2023.02.14 08:00 | close | 254 | 0.10 | 132.077 | 128.443 | 133.443 | 89.13 | 25982.01 |
780 | 2023.02.14 08:00 | buy | 267 | 0.10 | 132.107 | 0.000 | 0.000 | ||
781 | 2023.02.14 08:00 | modify | 267 | 0.10 | 132.107 | 129.607 | 134.607 | ||
782 | 2023.02.14 12:00 | close | 251 | 0.10 | 132.231 | 128.619 | 133.619 | 91.72 | 26073.73 |
783 | 2023.02.14 12:00 | buy | 268 | 0.10 | 132.261 | 0.000 | 0.000 | ||
784 | 2023.02.14 12:00 | modify | 268 | 0.10 | 132.261 | 129.761 | 134.761 | ||
785 | 2023.02.14 16:00 | close | 252 | 0.10 | 132.824 | 128.652 | 133.652 | 132.41 | 26206.14 |
786 | 2023.02.14 16:00 | buy | 269 | 0.10 | 132.854 | 0.000 | 0.000 | ||
787 | 2023.02.14 16:00 | modify | 269 | 0.10 | 132.854 | 130.354 | 135.354 | ||
788 | 2023.02.14 20:00 | close | 250 | 0.10 | 133.047 | 128.772 | 133.772 | 141.03 | 26347.17 |
789 | 2023.02.14 20:00 | buy | 270 | 0.10 | 133.077 | 0.000 | 0.000 | ||
790 | 2023.02.14 20:00 | modify | 270 | 0.10 | 133.077 | 130.577 | 135.577 | ||
791 | 2023.02.15 04:00 | close | 259 | 0.10 | 133.039 | 128.855 | 133.855 | 129.85 | 26477.02 |
792 | 2023.02.15 04:00 | buy | 271 | 0.10 | 133.069 | 0.000 | 0.000 | ||
793 | 2023.02.15 04:00 | modify | 271 | 0.10 | 133.069 | 130.569 | 135.569 | ||
794 | 2023.02.15 08:00 | close | 260 | 0.10 | 133.341 | 129.036 | 134.036 | 138.64 | 26615.65 |
795 | 2023.02.15 08:00 | buy | 272 | 0.10 | 133.371 | 0.000 | 0.000 | ||
796 | 2023.02.15 08:00 | modify | 272 | 0.10 | 133.371 | 130.871 | 135.871 | ||
797 | 2023.02.15 12:00 | close | 255 | 0.10 | 133.439 | 129.102 | 134.102 | 142.02 | 26757.68 |
798 | 2023.02.15 12:00 | buy | 273 | 0.10 | 133.469 | 0.000 | 0.000 | ||
799 | 2023.02.15 12:00 | modify | 273 | 0.10 | 133.469 | 130.969 | 135.969 | ||
800 | 2023.02.15 15:49 | t/p | 256 | 0.10 | 134.290 | 129.290 | 134.290 | 189.43 | 26947.10 |
801 | 2023.02.15 15:51 | t/p | 244 | 0.10 | 134.313 | 129.313 | 134.313 | 195.94 | 27143.04 |
802 | 2023.02.16 04:00 | buy | 274 | 0.10 | 133.789 | 0.000 | 0.000 | ||
803 | 2023.02.16 04:00 | modify | 274 | 0.10 | 133.789 | 131.289 | 136.289 | ||
804 | 2023.02.16 08:00 | buy | 275 | 0.10 | 133.802 | 0.000 | 0.000 | ||
805 | 2023.02.16 08:00 | modify | 275 | 0.10 | 133.802 | 131.302 | 136.302 | ||
806 | 2023.02.16 12:00 | close | 243 | 0.10 | 133.790 | 129.428 | 134.428 | 152.23 | 27295.27 |
807 | 2023.02.16 12:00 | buy | 276 | 0.10 | 133.820 | 0.000 | 0.000 | ||
808 | 2023.02.16 12:00 | modify | 276 | 0.10 | 133.820 | 131.320 | 136.320 | ||
809 | 2023.02.16 16:00 | close | 245 | 0.10 | 134.197 | 129.608 | 134.608 | 168.73 | 27464.00 |
810 | 2023.02.16 16:00 | buy | 277 | 0.10 | 134.227 | 0.000 | 0.000 | ||
811 | 2023.02.16 16:00 | modify | 277 | 0.10 | 134.227 | 131.727 | 136.727 | ||
812 | 2023.02.16 20:00 | close | 261 | 0.10 | 133.829 | 129.554 | 134.554 | 138.07 | 27602.07 |
813 | 2023.02.16 20:00 | buy | 278 | 0.10 | 133.859 | 0.000 | 0.000 | ||
814 | 2023.02.16 20:00 | modify | 278 | 0.10 | 133.859 | 131.359 | 136.359 | ||
815 | 2023.02.17 01:45 | t/p | 266 | 0.10 | 134.562 | 129.562 | 134.562 | 191.23 | 27793.30 |
816 | 2023.02.17 01:46 | t/p | 267 | 0.10 | 134.607 | 129.607 | 134.607 | 191.16 | 27984.47 |
817 | 2023.02.17 01:48 | t/p | 262 | 0.10 | 134.659 | 129.659 | 134.659 | 192.19 | 28176.66 |
818 | 2023.02.17 02:03 | t/p | 249 | 0.10 | 134.684 | 129.684 | 134.684 | 198.68 | 28375.34 |
819 | 2023.02.17 03:15 | t/p | 248 | 0.10 | 134.694 | 129.694 | 134.694 | 198.67 | 28574.01 |
820 | 2023.02.17 04:00 | buy | 279 | 0.10 | 134.685 | 0.000 | 0.000 | ||
821 | 2023.02.17 04:00 | modify | 279 | 0.10 | 134.685 | 132.185 | 137.185 | ||
822 | 2023.02.17 04:42 | t/p | 268 | 0.10 | 134.761 | 129.761 | 134.761 | 190.95 | 28764.96 |
823 | 2023.02.17 04:44 | t/p | 247 | 0.10 | 134.800 | 129.800 | 134.800 | 198.51 | 28963.47 |
824 | 2023.02.17 08:42 | t/p | 265 | 0.10 | 134.993 | 129.993 | 134.993 | 191.72 | 29155.19 |
825 | 2023.02.17 16:00 | buy | 280 | 0.10 | 134.371 | 0.000 | 0.000 | ||
826 | 2023.02.17 16:00 | modify | 280 | 0.10 | 134.371 | 131.871 | 136.871 | ||
827 | 2023.02.17 20:00 | buy | 281 | 0.10 | 134.169 | 0.000 | 0.000 | ||
828 | 2023.02.17 20:00 | modify | 281 | 0.10 | 134.169 | 131.669 | 136.669 | ||
829 | 2023.02.20 04:00 | buy | 282 | 0.10 | 134.254 | 0.000 | 0.000 | ||
830 | 2023.02.20 04:00 | modify | 282 | 0.10 | 134.254 | 131.754 | 136.754 | ||
831 | 2023.02.20 08:00 | buy | 283 | 0.10 | 134.076 | 0.000 | 0.000 | ||
832 | 2023.02.20 08:00 | modify | 283 | 0.10 | 134.076 | 131.576 | 136.576 | ||
833 | 2023.02.20 12:00 | buy | 284 | 0.10 | 134.031 | 0.000 | 0.000 | ||
834 | 2023.02.20 12:00 | modify | 284 | 0.10 | 134.031 | 131.531 | 136.531 | ||
835 | 2023.02.20 16:00 | buy | 285 | 0.10 | 134.066 | 0.000 | 0.000 | ||
836 | 2023.02.20 16:00 | modify | 285 | 0.10 | 134.066 | 131.566 | 136.566 | ||
837 | 2023.02.20 20:00 | buy | 286 | 0.10 | 134.257 | 0.000 | 0.000 | ||
838 | 2023.02.20 20:00 | modify | 286 | 0.10 | 134.257 | 131.757 | 136.757 | ||
839 | 2023.02.21 14:51 | t/p | 263 | 0.10 | 135.210 | 130.210 | 135.210 | 193.59 | 29348.78 |
840 | 2023.02.23 13:32 | t/p | 264 | 0.10 | 135.330 | 130.330 | 135.330 | 197.79 | 29546.57 |
841 | 2023.02.23 13:32 | t/p | 269 | 0.10 | 135.354 | 130.354 | 135.354 | 196.67 | 29743.25 |
842 | 2023.02.24 12:21 | t/p | 271 | 0.10 | 135.569 | 130.569 | 135.569 | 196.38 | 29939.63 |
843 | 2023.02.24 12:21 | t/p | 270 | 0.10 | 135.577 | 130.577 | 135.577 | 197.45 | 30137.08 |
844 | 2023.02.24 13:30 | t/p | 272 | 0.10 | 135.871 | 130.871 | 135.871 | 195.95 | 30333.03 |
845 | 2023.02.24 13:30 | t/p | 273 | 0.10 | 135.969 | 130.969 | 135.969 | 195.83 | 30528.86 |
846 | 2023.02.24 14:20 | t/p | 274 | 0.10 | 136.289 | 131.289 | 136.289 | 192.14 | 30721.00 |
847 | 2023.02.24 14:20 | t/p | 275 | 0.10 | 136.302 | 131.302 | 136.302 | 192.12 | 30913.12 |
848 | 2023.02.24 14:24 | t/p | 276 | 0.10 | 136.320 | 131.320 | 136.320 | 192.10 | 31105.22 |
849 | 2023.02.24 14:24 | t/p | 278 | 0.10 | 136.359 | 131.359 | 136.359 | 192.05 | 31297.27 |
850 | 2023.02.27 00:01 | t/p | 284 | 0.10 | 136.531 | 131.531 | 136.531 | 190.70 | 31487.96 |
851 | 2023.02.28 04:00 | buy | 287 | 0.10 | 136.259 | 0.000 | 0.000 | ||
852 | 2023.02.28 04:00 | modify | 287 | 0.10 | 136.259 | 133.759 | 138.759 | ||
853 | 2023.02.28 07:47 | t/p | 283 | 0.10 | 136.576 | 131.576 | 136.576 | 191.74 | 31679.70 |
854 | 2023.02.28 07:47 | t/p | 285 | 0.10 | 136.566 | 131.566 | 136.566 | 191.73 | 31871.43 |
855 | 2023.02.28 07:47 | t/p | 281 | 0.10 | 136.669 | 131.669 | 136.669 | 192.71 | 32064.14 |
856 | 2023.02.28 07:56 | t/p | 277 | 0.10 | 136.727 | 131.727 | 136.727 | 193.72 | 32257.86 |
857 | 2023.02.28 07:58 | t/p | 282 | 0.10 | 136.754 | 131.754 | 136.754 | 191.51 | 32449.37 |
858 | 2023.02.28 07:58 | t/p | 286 | 0.10 | 136.757 | 131.757 | 136.757 | 191.50 | 32640.86 |
859 | 2023.02.28 13:33 | t/p | 280 | 0.10 | 136.871 | 131.871 | 136.871 | 192.46 | 32833.32 |
860 | 2023.02.28 16:00 | buy | 288 | 0.10 | 136.235 | 0.000 | 0.000 | ||
861 | 2023.02.28 16:00 | modify | 288 | 0.10 | 136.235 | 133.735 | 138.735 | ||
862 | 2023.02.28 20:00 | buy | 289 | 0.10 | 136.141 | 0.000 | 0.000 | ||
863 | 2023.02.28 20:00 | modify | 289 | 0.10 | 136.141 | 133.641 | 138.641 | ||
864 | 2023.03.01 04:00 | buy | 290 | 0.10 | 136.397 | 0.000 | 0.000 | ||
865 | 2023.03.01 04:00 | modify | 290 | 0.10 | 136.397 | 133.897 | 138.897 | ||
866 | 2023.03.01 08:00 | buy | 291 | 0.10 | 135.952 | 0.000 | 0.000 | ||
867 | 2023.03.01 08:00 | modify | 291 | 0.10 | 135.952 | 133.452 | 138.452 | ||
868 | 2023.03.01 12:00 | buy | 292 | 0.10 | 135.368 | 0.000 | 0.000 | ||
869 | 2023.03.01 12:00 | modify | 292 | 0.10 | 135.368 | 132.868 | 137.868 | ||
870 | 2023.03.01 16:00 | buy | 293 | 0.10 | 136.139 | 0.000 | 0.000 | ||
871 | 2023.03.01 16:00 | modify | 293 | 0.10 | 136.139 | 133.639 | 138.639 | ||
872 | 2023.03.01 20:00 | buy | 294 | 0.10 | 136.207 | 0.000 | 0.000 | ||
873 | 2023.03.01 20:00 | modify | 294 | 0.10 | 136.207 | 133.707 | 138.707 | ||
874 | 2023.03.02 04:00 | buy | 295 | 0.10 | 136.411 | 0.000 | 0.000 | ||
875 | 2023.03.02 04:00 | modify | 295 | 0.10 | 136.411 | 133.911 | 138.911 | ||
876 | 2023.03.02 08:00 | buy | 296 | 0.10 | 136.811 | 0.000 | 0.000 | ||
877 | 2023.03.02 08:00 | modify | 296 | 0.10 | 136.811 | 134.311 | 139.311 | ||
878 | 2023.03.02 12:00 | buy | 297 | 0.10 | 136.641 | 0.000 | 0.000 | ||
879 | 2023.03.02 12:00 | modify | 297 | 0.10 | 136.641 | 134.141 | 139.141 | ||
880 | 2023.03.02 16:00 | buy | 298 | 0.10 | 136.716 | 0.000 | 0.000 | ||
881 | 2023.03.02 16:00 | modify | 298 | 0.10 | 136.716 | 134.216 | 139.216 | ||
882 | 2023.03.02 20:00 | buy | 299 | 0.10 | 136.787 | 0.000 | 0.000 | ||
883 | 2023.03.02 20:00 | modify | 299 | 0.10 | 136.787 | 134.287 | 139.287 | ||
884 | 2023.03.03 04:00 | buy | 300 | 0.10 | 136.704 | 0.000 | 0.000 | ||
885 | 2023.03.03 04:00 | modify | 300 | 0.10 | 136.704 | 134.204 | 139.204 | ||
886 | 2023.03.03 08:00 | buy | 301 | 0.10 | 136.448 | 0.000 | 0.000 | ||
887 | 2023.03.03 08:00 | modify | 301 | 0.10 | 136.448 | 133.948 | 138.948 | ||
888 | 2023.03.03 12:00 | buy | 302 | 0.10 | 136.087 | 0.000 | 0.000 | ||
889 | 2023.03.03 12:00 | modify | 302 | 0.10 | 136.087 | 133.587 | 138.587 | ||
890 | 2023.03.03 16:00 | buy | 303 | 0.10 | 136.351 | 0.000 | 0.000 | ||
891 | 2023.03.03 16:00 | modify | 303 | 0.10 | 136.351 | 133.851 | 138.851 | ||
892 | 2023.03.03 20:00 | buy | 304 | 0.10 | 135.867 | 0.000 | 0.000 | ||
893 | 2023.03.03 20:00 | modify | 304 | 0.10 | 135.867 | 133.367 | 138.367 | ||
894 | 2023.03.06 04:00 | buy | 305 | 0.10 | 135.487 | 0.000 | 0.000 | ||
895 | 2023.03.06 04:00 | modify | 305 | 0.10 | 135.487 | 132.987 | 137.987 | ||
896 | 2023.03.06 08:00 | close | 279 | 0.10 | 135.683 | 132.185 | 137.185 | 89.88 | 32923.20 |
897 | 2023.03.06 08:00 | buy | 306 | 0.10 | 135.713 | 0.000 | 0.000 | ||
898 | 2023.03.06 08:00 | modify | 306 | 0.10 | 135.713 | 133.213 | 138.213 | ||
899 | 2023.03.06 12:00 | close | 292 | 0.10 | 136.159 | 132.868 | 137.868 | 63.53 | 32986.73 |
900 | 2023.03.06 12:00 | buy | 307 | 0.10 | 136.189 | 0.000 | 0.000 | ||
901 | 2023.03.06 12:00 | modify | 307 | 0.10 | 136.189 | 133.689 | 138.689 | ||
902 | 2023.03.06 16:00 | close | 305 | 0.10 | 135.948 | 132.987 | 137.987 | 33.91 | 33020.64 |
903 | 2023.03.06 16:00 | buy | 308 | 0.10 | 135.978 | 0.000 | 0.000 | ||
904 | 2023.03.06 16:00 | modify | 308 | 0.10 | 135.978 | 133.478 | 138.478 | ||
905 | 2023.03.06 20:00 | close | 306 | 0.10 | 136.058 | 133.213 | 138.213 | 25.36 | 33046.00 |
906 | 2023.03.06 20:00 | buy | 309 | 0.10 | 136.088 | 0.000 | 0.000 | ||
907 | 2023.03.06 20:00 | modify | 309 | 0.10 | 136.088 | 133.588 | 138.588 | ||
908 | 2023.03.07 04:00 | close | 304 | 0.10 | 135.962 | 133.367 | 138.367 | 9.17 | 33055.17 |
909 | 2023.03.07 04:00 | buy | 310 | 0.10 | 135.992 | 0.000 | 0.000 | ||
910 | 2023.03.07 04:00 | modify | 310 | 0.10 | 135.992 | 133.492 | 138.492 | ||
911 | 2023.03.07 08:00 | close | 291 | 0.10 | 135.748 | 133.452 | 138.452 | -8.50 | 33046.67 |
912 | 2023.03.07 08:00 | buy | 311 | 0.10 | 135.778 | 0.000 | 0.000 | ||
913 | 2023.03.07 08:00 | modify | 311 | 0.10 | 135.778 | 133.278 | 138.278 | ||
914 | 2023.03.07 12:00 | close | 311 | 0.10 | 136.043 | 133.278 | 138.278 | 19.48 | 33066.15 |
915 | 2023.03.07 12:00 | buy | 312 | 0.10 | 136.073 | 0.000 | 0.000 | ||
916 | 2023.03.07 12:00 | modify | 312 | 0.10 | 136.073 | 133.573 | 138.573 | ||
917 | 2023.03.07 16:00 | close | 308 | 0.10 | 136.777 | 133.478 | 138.478 | 59.51 | 33125.66 |
918 | 2023.03.07 16:00 | buy | 313 | 0.10 | 136.807 | 0.000 | 0.000 | ||
919 | 2023.03.07 16:00 | modify | 313 | 0.10 | 136.807 | 134.307 | 139.307 | ||
920 | 2023.03.07 20:00 | close | 310 | 0.10 | 137.105 | 133.492 | 138.492 | 81.18 | 33206.84 |
921 | 2023.03.07 20:00 | buy | 314 | 0.10 | 137.135 | 0.000 | 0.000 | ||
922 | 2023.03.07 20:00 | modify | 314 | 0.10 | 137.135 | 134.635 | 139.635 | ||
923 | 2023.03.08 04:00 | close | 289 | 0.10 | 137.756 | 133.641 | 138.641 | 125.95 | 33332.78 |
924 | 2023.03.08 04:00 | buy | 315 | 0.10 | 137.786 | 0.000 | 0.000 | ||
925 | 2023.03.08 04:00 | modify | 315 | 0.10 | 137.786 | 135.286 | 140.286 | ||
926 | 2023.03.08 08:00 | close | 293 | 0.10 | 137.498 | 133.639 | 138.639 | 106.46 | 33439.24 |
927 | 2023.03.08 08:00 | buy | 316 | 0.10 | 137.528 | 0.000 | 0.000 | ||
928 | 2023.03.08 08:00 | modify | 316 | 0.10 | 137.528 | 135.028 | 140.028 | ||
929 | 2023.03.08 12:00 | close | 302 | 0.10 | 137.262 | 133.587 | 138.587 | 88.87 | 33528.11 |
930 | 2023.03.08 12:00 | buy | 317 | 0.10 | 137.292 | 0.000 | 0.000 | ||
931 | 2023.03.08 12:00 | modify | 317 | 0.10 | 137.292 | 134.792 | 139.792 | ||
932 | 2023.03.08 16:00 | close | 312 | 0.10 | 136.882 | 133.573 | 138.573 | 60.19 | 33588.30 |
933 | 2023.03.08 16:00 | buy | 318 | 0.10 | 136.912 | 0.000 | 0.000 | ||
934 | 2023.03.08 16:00 | modify | 318 | 0.10 | 136.912 | 134.412 | 139.412 | ||
935 | 2023.03.08 20:00 | close | 309 | 0.10 | 137.220 | 133.588 | 138.588 | 84.68 | 33672.97 |
936 | 2023.03.08 20:00 | buy | 319 | 0.10 | 137.250 | 0.000 | 0.000 | ||
937 | 2023.03.08 20:00 | modify | 319 | 0.10 | 137.250 | 134.750 | 139.750 | ||
938 | 2023.03.09 04:00 | close | 294 | 0.10 | 136.936 | 133.707 | 138.707 | 64.12 | 33737.10 |
939 | 2023.03.09 04:00 | buy | 320 | 0.10 | 136.966 | 0.000 | 0.000 | ||
940 | 2023.03.09 04:00 | modify | 320 | 0.10 | 136.966 | 134.466 | 139.466 | ||
941 | 2023.03.09 08:00 | close | 288 | 0.10 | 136.840 | 133.735 | 138.735 | 56.18 | 33793.28 |
942 | 2023.03.09 08:00 | buy | 321 | 0.10 | 136.870 | 0.000 | 0.000 | ||
943 | 2023.03.09 08:00 | modify | 321 | 0.10 | 136.870 | 134.370 | 139.370 | ||
944 | 2023.03.09 12:00 | close | 287 | 0.10 | 136.281 | 133.759 | 138.759 | 13.58 | 33806.86 |
945 | 2023.03.09 12:00 | buy | 322 | 0.10 | 136.311 | 0.000 | 0.000 | ||
946 | 2023.03.09 12:00 | modify | 322 | 0.10 | 136.311 | 133.811 | 138.811 | ||
947 | 2023.03.09 16:00 | close | 307 | 0.10 | 136.319 | 133.689 | 138.689 | 14.98 | 33821.84 |
948 | 2023.03.09 16:00 | buy | 323 | 0.10 | 136.349 | 0.000 | 0.000 | ||
949 | 2023.03.09 16:00 | modify | 323 | 0.10 | 136.349 | 133.849 | 138.849 | ||
950 | 2023.03.09 20:00 | close | 290 | 0.10 | 136.159 | 133.897 | 138.897 | -6.60 | 33815.25 |
951 | 2023.03.09 20:00 | buy | 324 | 0.10 | 136.189 | 0.000 | 0.000 | ||
952 | 2023.03.09 20:00 | modify | 324 | 0.10 | 136.189 | 133.689 | 138.689 | ||
953 | 2023.03.10 04:00 | close | 324 | 0.10 | 136.504 | 133.689 | 138.689 | 24.17 | 33839.42 |
954 | 2023.03.10 04:00 | buy | 325 | 0.10 | 136.534 | 0.000 | 0.000 | ||
955 | 2023.03.10 04:00 | modify | 325 | 0.10 | 136.534 | 134.034 | 139.034 | ||
956 | 2023.03.10 08:00 | close | 303 | 0.10 | 136.412 | 133.851 | 138.851 | 12.09 | 33851.51 |
957 | 2023.03.10 08:00 | buy | 326 | 0.10 | 136.442 | 0.000 | 0.000 | ||
958 | 2023.03.10 08:00 | modify | 326 | 0.10 | 136.442 | 133.942 | 138.942 | ||
959 | 2023.03.10 12:00 | close | 295 | 0.10 | 136.761 | 133.911 | 138.911 | 34.30 | 33885.80 |
960 | 2023.03.10 12:00 | buy | 327 | 0.10 | 136.791 | 0.000 | 0.000 | ||
961 | 2023.03.10 12:00 | modify | 327 | 0.10 | 136.791 | 134.291 | 139.291 | ||
962 | 2023.03.10 14:32 | s/l | 315 | 0.10 | 135.286 | 135.286 | 140.286 | -180.45 | 33705.36 |
963 | 2023.03.10 14:36 | s/l | 316 | 0.10 | 135.028 | 135.028 | 140.028 | -180.80 | 33524.56 |
964 | 2023.03.10 14:40 | s/l | 317 | 0.10 | 134.792 | 134.792 | 139.792 | -181.12 | 33343.45 |
965 | 2023.03.10 15:01 | s/l | 319 | 0.10 | 134.750 | 134.750 | 139.750 | -181.18 | 33162.27 |
966 | 2023.03.10 15:01 | s/l | 314 | 0.10 | 134.635 | 134.635 | 139.635 | -180.25 | 32982.02 |
967 | 2023.03.10 15:04 | s/l | 320 | 0.10 | 134.466 | 134.466 | 139.466 | -184.84 | 32797.18 |
968 | 2023.03.10 15:06 | s/l | 318 | 0.10 | 134.412 | 134.412 | 139.412 | -181.65 | 32615.53 |
969 | 2023.03.10 15:06 | s/l | 321 | 0.10 | 134.370 | 134.370 | 139.370 | -184.97 | 32430.56 |
970 | 2023.03.10 15:31 | s/l | 296 | 0.10 | 134.311 | 134.311 | 139.311 | -177.43 | 32253.13 |
971 | 2023.03.10 15:31 | s/l | 313 | 0.10 | 134.307 | 134.307 | 139.307 | -180.71 | 32072.42 |
972 | 2023.03.10 15:39 | s/l | 327 | 0.10 | 134.291 | 134.291 | 139.291 | -186.16 | 31886.26 |
973 | 2023.03.10 15:39 | s/l | 299 | 0.10 | 134.287 | 134.287 | 139.287 | -177.47 | 31708.79 |
974 | 2023.03.10 15:43 | s/l | 298 | 0.10 | 134.216 | 134.216 | 139.216 | -177.56 | 31531.23 |
975 | 2023.03.10 15:43 | s/l | 300 | 0.10 | 134.204 | 134.204 | 139.204 | -178.67 | 31352.56 |
976 | 2023.03.10 15:45 | s/l | 297 | 0.10 | 134.141 | 134.141 | 139.141 | -177.66 | 31174.89 |
977 | 2023.03.10 16:00 | buy | 328 | 0.10 | 134.329 | 0.000 | 0.000 | ||
978 | 2023.03.10 16:00 | modify | 328 | 0.10 | 134.329 | 131.829 | 136.829 | ||
979 | 2023.03.10 20:00 | buy | 329 | 0.10 | 134.808 | 0.000 | 0.000 | ||
980 | 2023.03.10 20:00 | modify | 329 | 0.10 | 134.808 | 132.308 | 137.308 | ||
981 | 2023.03.12 21:46 | s/l | 325 | 0.10 | 134.034 | 134.034 | 139.034 | -186.53 | 30988.36 |
982 | 2023.03.12 21:46 | s/l | 301 | 0.10 | 133.948 | 133.948 | 138.948 | -179.03 | 30809.33 |
983 | 2023.03.12 21:55 | s/l | 326 | 0.10 | 133.942 | 133.942 | 138.942 | -186.66 | 30622.67 |
984 | 2023.03.12 22:00 | s/l | 323 | 0.10 | 133.849 | 133.849 | 138.849 | -185.71 | 30436.96 |
985 | 2023.03.12 22:00 | s/l | 322 | 0.10 | 133.811 | 133.811 | 138.811 | -185.77 | 30251.19 |
986 | 2023.03.13 04:00 | buy | 330 | 0.10 | 134.139 | 0.000 | 0.000 | ||
987 | 2023.03.13 04:00 | modify | 330 | 0.10 | 134.139 | 131.639 | 136.639 | ||
988 | 2023.03.13 08:00 | buy | 331 | 0.10 | 134.533 | 0.000 | 0.000 | ||
989 | 2023.03.13 08:00 | modify | 331 | 0.10 | 134.533 | 132.033 | 137.033 | ||
990 | 2023.03.13 12:49 | s/l | 329 | 0.10 | 132.308 | 132.308 | 137.308 | -187.86 | 30063.33 |
991 | 2023.03.14 20:00 | buy | 332 | 0.10 | 134.199 | 0.000 | 0.000 | ||
992 | 2023.03.14 20:00 | modify | 332 | 0.10 | 134.199 | 131.699 | 136.699 | ||
993 | 2023.03.15 04:00 | buy | 333 | 0.10 | 134.282 | 0.000 | 0.000 | ||
994 | 2023.03.15 04:00 | modify | 333 | 0.10 | 134.282 | 131.782 | 136.782 | ||
995 | 2023.03.15 08:00 | buy | 334 | 0.10 | 134.902 | 0.000 | 0.000 | ||
996 | 2023.03.15 08:00 | modify | 334 | 0.10 | 134.902 | 132.402 | 137.402 | ||
997 | 2023.03.15 12:00 | buy | 335 | 0.10 | 133.560 | 0.000 | 0.000 | ||
998 | 2023.03.15 12:00 | modify | 335 | 0.10 | 133.560 | 131.060 | 136.060 | ||
999 | 2023.03.15 13:12 | s/l | 334 | 0.10 | 132.402 | 132.402 | 137.402 | -188.82 | 29874.51 |
1000 | 2023.03.15 16:00 | buy | 336 | 0.10 | 132.848 | 0.000 | 0.000 | ||
1001 | 2023.03.15 16:00 | modify | 336 | 0.10 | 132.848 | 130.348 | 135.348 | ||
1002 | 2023.03.15 20:00 | buy | 337 | 0.10 | 133.229 | 0.000 | 0.000 | ||
1003 | 2023.03.15 20:00 | modify | 337 | 0.10 | 133.229 | 130.729 | 135.729 | ||
1004 | 2023.03.16 04:00 | buy | 338 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1005 | 2023.03.16 04:00 | modify | 338 | 0.10 | 132.759 | 130.259 | 135.259 | ||
1006 | 2023.03.16 08:00 | buy | 339 | 0.10 | 133.146 | 0.000 | 0.000 | ||
1007 | 2023.03.16 08:00 | modify | 339 | 0.10 | 133.146 | 130.646 | 135.646 | ||
1008 | 2023.03.16 12:00 | buy | 340 | 0.10 | 132.635 | 0.000 | 0.000 | ||
1009 | 2023.03.16 12:00 | modify | 340 | 0.10 | 132.635 | 130.135 | 135.135 | ||
1010 | 2023.03.16 13:20 | s/l | 331 | 0.10 | 132.033 | 132.033 | 137.033 | -183.91 | 29690.60 |
1011 | 2023.03.16 13:22 | s/l | 328 | 0.10 | 131.829 | 131.829 | 136.829 | -183.11 | 29507.49 |
1012 | 2023.03.16 13:32 | s/l | 333 | 0.10 | 131.782 | 131.782 | 136.782 | -186.45 | 29321.04 |
1013 | 2023.03.16 16:00 | buy | 341 | 0.10 | 133.053 | 0.000 | 0.000 | ||
1014 | 2023.03.16 16:00 | modify | 341 | 0.10 | 133.053 | 130.553 | 135.553 | ||
1015 | 2023.03.16 20:00 | buy | 342 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1016 | 2023.03.16 20:00 | modify | 342 | 0.10 | 133.516 | 131.016 | 136.016 | ||
1017 | 2023.03.17 04:00 | buy | 343 | 0.10 | 133.240 | 0.000 | 0.000 | ||
1018 | 2023.03.17 04:00 | modify | 343 | 0.10 | 133.240 | 130.740 | 135.740 | ||
1019 | 2023.03.17 08:00 | buy | 344 | 0.10 | 133.043 | 0.000 | 0.000 | ||
1020 | 2023.03.17 08:00 | modify | 344 | 0.10 | 133.043 | 130.543 | 135.543 | ||
1021 | 2023.03.17 12:00 | buy | 345 | 0.10 | 132.668 | 0.000 | 0.000 | ||
1022 | 2023.03.17 12:00 | modify | 345 | 0.10 | 132.668 | 130.168 | 135.168 | ||
1023 | 2023.03.17 16:00 | buy | 346 | 0.10 | 132.050 | 0.000 | 0.000 | ||
1024 | 2023.03.17 16:00 | modify | 346 | 0.10 | 132.050 | 129.550 | 134.550 | ||
1025 | 2023.03.17 18:52 | s/l | 332 | 0.10 | 131.699 | 131.699 | 136.699 | -184.42 | 29136.62 |
1026 | 2023.03.17 18:52 | s/l | 330 | 0.10 | 131.639 | 131.639 | 136.639 | -183.40 | 28953.22 |
1027 | 2023.03.17 20:00 | buy | 347 | 0.10 | 132.015 | 0.000 | 0.000 | ||
1028 | 2023.03.17 20:00 | modify | 347 | 0.10 | 132.015 | 129.515 | 134.515 | ||
1029 | 2023.03.20 06:56 | s/l | 335 | 0.10 | 131.060 | 131.060 | 136.060 | -185.31 | 28767.91 |
1030 | 2023.03.20 07:06 | s/l | 342 | 0.10 | 131.016 | 131.016 | 136.016 | -188.64 | 28579.27 |
1031 | 2023.03.20 07:31 | s/l | 343 | 0.10 | 130.740 | 130.740 | 135.740 | -190.13 | 28389.14 |
1032 | 2023.03.20 07:31 | s/l | 337 | 0.10 | 130.729 | 130.729 | 135.729 | -185.80 | 28203.34 |
1033 | 2023.03.20 08:17 | s/l | 339 | 0.10 | 130.646 | 130.646 | 135.646 | -189.19 | 28014.15 |
1034 | 2023.03.20 08:27 | s/l | 341 | 0.10 | 130.553 | 130.553 | 135.553 | -189.31 | 27824.83 |
1035 | 2023.03.20 08:27 | s/l | 344 | 0.10 | 130.543 | 130.543 | 135.543 | -190.42 | 27634.41 |
1036 | 2023.03.21 20:00 | buy | 348 | 0.10 | 132.474 | 0.000 | 0.000 | ||
1037 | 2023.03.21 20:00 | modify | 348 | 0.10 | 132.474 | 129.974 | 134.974 | ||
1038 | 2023.03.22 04:00 | buy | 349 | 0.10 | 132.411 | 0.000 | 0.000 | ||
1039 | 2023.03.22 04:00 | modify | 349 | 0.10 | 132.411 | 129.911 | 134.911 | ||
1040 | 2023.03.22 08:00 | buy | 350 | 0.10 | 132.625 | 0.000 | 0.000 | ||
1041 | 2023.03.22 08:00 | modify | 350 | 0.10 | 132.625 | 130.125 | 135.125 | ||
1042 | 2023.03.22 12:00 | buy | 351 | 0.10 | 132.925 | 0.000 | 0.000 | ||
1043 | 2023.03.22 12:00 | modify | 351 | 0.10 | 132.925 | 130.425 | 135.425 | ||
1044 | 2023.03.22 16:00 | buy | 352 | 0.10 | 132.696 | 0.000 | 0.000 | ||
1045 | 2023.03.22 16:00 | modify | 352 | 0.10 | 132.696 | 130.196 | 135.196 | ||
1046 | 2023.03.22 20:00 | buy | 353 | 0.10 | 131.231 | 0.000 | 0.000 | ||
1047 | 2023.03.22 20:00 | modify | 353 | 0.10 | 131.231 | 128.731 | 133.731 | ||
1048 | 2023.03.23 03:23 | s/l | 351 | 0.10 | 130.425 | 130.425 | 135.425 | -188.41 | 27446.00 |
1049 | 2023.03.23 04:00 | buy | 354 | 0.10 | 130.647 | 0.000 | 0.000 | ||
1050 | 2023.03.23 04:00 | modify | 354 | 0.10 | 130.647 | 128.147 | 133.147 | ||
1051 | 2023.03.23 08:00 | buy | 355 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1052 | 2023.03.23 08:00 | modify | 355 | 0.10 | 130.960 | 128.460 | 133.460 | ||
1053 | 2023.03.23 12:00 | buy | 356 | 0.10 | 131.311 | 0.000 | 0.000 | ||
1054 | 2023.03.23 12:00 | modify | 356 | 0.10 | 131.311 | 128.811 | 133.811 | ||
1055 | 2023.03.23 16:00 | buy | 357 | 0.10 | 131.028 | 0.000 | 0.000 | ||
1056 | 2023.03.23 16:00 | modify | 357 | 0.10 | 131.028 | 128.528 | 133.528 | ||
1057 | 2023.03.23 19:07 | s/l | 336 | 0.10 | 130.348 | 130.348 | 135.348 | -180.91 | 27265.09 |
1058 | 2023.03.23 20:00 | buy | 358 | 0.10 | 130.592 | 0.000 | 0.000 | ||
1059 | 2023.03.23 20:00 | modify | 358 | 0.10 | 130.592 | 128.092 | 133.092 | ||
1060 | 2023.03.24 01:14 | s/l | 338 | 0.10 | 130.259 | 130.259 | 135.259 | -183.21 | 27081.88 |
1061 | 2023.03.24 01:17 | s/l | 352 | 0.10 | 130.196 | 130.196 | 135.196 | -187.67 | 26894.21 |
1062 | 2023.03.24 01:17 | s/l | 345 | 0.10 | 130.168 | 130.168 | 135.168 | -184.45 | 26709.76 |
1063 | 2023.03.24 04:00 | buy | 359 | 0.10 | 130.366 | 0.000 | 0.000 | ||
1064 | 2023.03.24 04:00 | modify | 359 | 0.10 | 130.366 | 127.866 | 132.866 | ||
1065 | 2023.03.24 04:57 | s/l | 340 | 0.10 | 130.135 | 130.135 | 135.135 | -183.40 | 26526.36 |
1066 | 2023.03.24 04:57 | s/l | 350 | 0.10 | 130.125 | 130.125 | 135.125 | -187.77 | 26338.59 |
1067 | 2023.03.24 08:00 | buy | 360 | 0.10 | 130.282 | 0.000 | 0.000 | ||
1068 | 2023.03.24 08:00 | modify | 360 | 0.10 | 130.282 | 127.782 | 132.782 | ||
1069 | 2023.03.24 08:20 | s/l | 348 | 0.10 | 129.974 | 129.974 | 134.974 | -186.91 | 26151.68 |
1070 | 2023.03.24 09:22 | s/l | 349 | 0.10 | 129.911 | 129.911 | 134.911 | -188.10 | 25963.59 |
1071 | 2023.03.24 12:00 | buy | 361 | 0.10 | 130.036 | 0.000 | 0.000 | ||
1072 | 2023.03.24 12:00 | modify | 361 | 0.10 | 130.036 | 127.536 | 132.536 | ||
1073 | 2023.03.24 16:00 | buy | 362 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1074 | 2023.03.24 16:00 | modify | 362 | 0.10 | 130.666 | 128.166 | 133.166 | ||
1075 | 2023.03.24 20:00 | buy | 363 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1076 | 2023.03.24 20:00 | modify | 363 | 0.10 | 130.780 | 128.280 | 133.280 | ||
1077 | 2023.03.27 04:00 | buy | 364 | 0.10 | 130.620 | 0.000 | 0.000 | ||
1078 | 2023.03.27 04:00 | modify | 364 | 0.10 | 130.620 | 128.120 | 133.120 | ||
1079 | 2023.03.27 08:00 | buy | 365 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1080 | 2023.03.27 08:00 | modify | 365 | 0.10 | 130.955 | 128.455 | 133.455 | ||
1081 | 2023.03.27 12:00 | buy | 366 | 0.10 | 131.493 | 0.000 | 0.000 | ||
1082 | 2023.03.27 12:00 | modify | 366 | 0.10 | 131.493 | 128.993 | 133.993 | ||
1083 | 2023.03.27 16:00 | buy | 367 | 0.10 | 131.529 | 0.000 | 0.000 | ||
1084 | 2023.03.27 16:00 | modify | 367 | 0.10 | 131.529 | 129.029 | 134.029 | ||
1085 | 2023.03.27 20:00 | buy | 368 | 0.10 | 131.620 | 0.000 | 0.000 | ||
1086 | 2023.03.27 20:00 | modify | 368 | 0.10 | 131.620 | 129.120 | 134.120 | ||
1087 | 2023.03.28 04:00 | buy | 369 | 0.10 | 130.610 | 0.000 | 0.000 | ||
1088 | 2023.03.28 04:00 | modify | 369 | 0.10 | 130.610 | 128.110 | 133.110 | ||
1089 | 2023.03.28 08:00 | buy | 370 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1090 | 2023.03.28 08:00 | modify | 370 | 0.10 | 131.190 | 128.690 | 133.690 | ||
1091 | 2023.03.28 12:00 | close | 361 | 0.10 | 130.807 | 127.536 | 132.536 | 61.12 | 26024.70 |
1092 | 2023.03.28 12:00 | buy | 371 | 0.10 | 130.837 | 0.000 | 0.000 | ||
1093 | 2023.03.28 12:00 | modify | 371 | 0.10 | 130.837 | 128.337 | 133.337 | ||
1094 | 2023.03.28 16:00 | close | 360 | 0.10 | 130.974 | 127.782 | 132.782 | 55.01 | 26079.71 |
1095 | 2023.03.28 16:00 | buy | 372 | 0.10 | 131.004 | 0.000 | 0.000 | ||
1096 | 2023.03.28 16:00 | modify | 372 | 0.10 | 131.004 | 128.504 | 133.504 | ||
1097 | 2023.03.28 20:00 | close | 359 | 0.10 | 130.799 | 127.866 | 132.866 | 35.28 | 26114.99 |
1098 | 2023.03.28 20:00 | buy | 373 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1099 | 2023.03.28 20:00 | modify | 373 | 0.10 | 130.829 | 128.329 | 133.329 | ||
1100 | 2023.03.29 04:00 | close | 358 | 0.10 | 131.675 | 128.092 | 133.092 | 86.60 | 26201.59 |
1101 | 2023.03.29 04:00 | buy | 374 | 0.10 | 131.705 | 0.000 | 0.000 | ||
1102 | 2023.03.29 04:00 | modify | 374 | 0.10 | 131.705 | 129.205 | 134.205 | ||
1103 | 2023.03.29 08:00 | close | 354 | 0.10 | 131.963 | 128.147 | 133.147 | 104.07 | 26305.67 |
1104 | 2023.03.29 08:00 | buy | 375 | 0.10 | 131.993 | 0.000 | 0.000 | ||
1105 | 2023.03.29 08:00 | modify | 375 | 0.10 | 131.993 | 129.493 | 134.493 | ||
1106 | 2023.03.29 12:00 | close | 364 | 0.10 | 132.187 | 128.120 | 133.120 | 120.72 | 26426.38 |
1107 | 2023.03.29 12:00 | buy | 376 | 0.10 | 132.217 | 0.000 | 0.000 | ||
1108 | 2023.03.29 12:00 | modify | 376 | 0.10 | 132.217 | 129.717 | 134.717 | ||
1109 | 2023.03.29 16:00 | close | 369 | 0.10 | 132.697 | 128.110 | 133.110 | 158.37 | 26584.75 |
1110 | 2023.03.29 16:00 | buy | 377 | 0.10 | 132.727 | 0.000 | 0.000 | ||
1111 | 2023.03.29 16:00 | modify | 377 | 0.10 | 132.727 | 130.227 | 135.227 | ||
1112 | 2023.03.29 20:00 | close | 362 | 0.10 | 132.824 | 128.166 | 133.166 | 165.74 | 26750.49 |
1113 | 2023.03.29 20:00 | buy | 378 | 0.10 | 132.854 | 0.000 | 0.000 | ||
1114 | 2023.03.29 20:00 | modify | 378 | 0.10 | 132.854 | 130.354 | 135.354 | ||
1115 | 2023.03.30 04:00 | close | 363 | 0.10 | 132.667 | 128.280 | 133.280 | 148.77 | 26899.26 |
1116 | 2023.03.30 04:00 | buy | 379 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1117 | 2023.03.30 04:00 | modify | 379 | 0.10 | 132.697 | 130.197 | 135.197 | ||
1118 | 2023.03.30 08:00 | close | 373 | 0.10 | 132.406 | 128.329 | 133.329 | 123.45 | 27022.71 |
1119 | 2023.03.30 08:00 | buy | 380 | 0.10 | 132.436 | 0.000 | 0.000 | ||
1120 | 2023.03.30 08:00 | modify | 380 | 0.10 | 132.436 | 129.936 | 134.936 | ||
1121 | 2023.03.30 12:00 | close | 371 | 0.10 | 132.573 | 128.337 | 133.337 | 135.30 | 27158.01 |
1122 | 2023.03.30 12:00 | buy | 381 | 0.10 | 132.603 | 0.000 | 0.000 | ||
1123 | 2023.03.30 12:00 | modify | 381 | 0.10 | 132.603 | 130.103 | 135.103 | ||
1124 | 2023.03.30 16:00 | close | 355 | 0.10 | 132.710 | 128.460 | 133.460 | 139.49 | 27297.50 |
1125 | 2023.03.30 16:00 | buy | 382 | 0.10 | 132.740 | 0.000 | 0.000 | ||
1126 | 2023.03.30 16:00 | modify | 382 | 0.10 | 132.740 | 130.240 | 135.240 | ||
1127 | 2023.03.30 20:00 | close | 365 | 0.10 | 132.615 | 128.455 | 133.455 | 130.61 | 27428.12 |
1128 | 2023.03.30 20:00 | buy | 383 | 0.10 | 132.645 | 0.000 | 0.000 | ||
1129 | 2023.03.30 20:00 | modify | 383 | 0.10 | 132.645 | 130.145 | 135.145 | ||
1130 | 2023.03.31 00:54 | t/p | 372 | 0.10 | 133.504 | 128.504 | 133.504 | 192.70 | 27620.82 |
1131 | 2023.03.31 04:00 | buy | 384 | 0.10 | 132.789 | 0.000 | 0.000 | ||
1132 | 2023.03.31 04:00 | modify | 384 | 0.10 | 132.789 | 130.289 | 135.289 | ||
1133 | 2023.03.31 08:00 | close | 357 | 0.10 | 133.130 | 128.528 | 133.528 | 166.60 | 27787.42 |
1134 | 2023.03.31 08:00 | buy | 385 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1135 | 2023.03.31 08:00 | modify | 385 | 0.10 | 133.160 | 130.660 | 135.660 | ||
1136 | 2023.03.31 12:00 | close | 353 | 0.10 | 133.183 | 128.731 | 133.731 | 158.54 | 27945.96 |
1137 | 2023.03.31 12:00 | buy | 386 | 0.10 | 133.213 | 0.000 | 0.000 | ||
1138 | 2023.03.31 12:00 | modify | 386 | 0.10 | 133.213 | 130.713 | 135.713 | ||
1139 | 2023.03.31 20:00 | close | 370 | 0.10 | 132.761 | 128.690 | 133.690 | 123.77 | 28069.73 |
1140 | 2023.03.31 20:00 | buy | 387 | 0.10 | 132.791 | 0.000 | 0.000 | ||
1141 | 2023.03.31 20:00 | modify | 387 | 0.10 | 132.791 | 130.291 | 135.291 | ||
1142 | 2023.04.03 20:00 | close | 356 | 0.10 | 132.451 | 128.811 | 133.811 | 95.87 | 28165.60 |
1143 | 2023.04.03 20:00 | buy | 388 | 0.10 | 132.481 | 0.000 | 0.000 | ||
1144 | 2023.04.03 20:00 | modify | 388 | 0.10 | 132.481 | 129.981 | 134.981 | ||
1145 | 2023.04.04 04:00 | close | 366 | 0.10 | 132.850 | 128.993 | 133.993 | 110.86 | 28276.45 |
1146 | 2023.04.04 04:00 | buy | 389 | 0.10 | 132.880 | 0.000 | 0.000 | ||
1147 | 2023.04.04 04:00 | modify | 389 | 0.10 | 132.880 | 130.380 | 135.380 | ||
1148 | 2023.04.04 08:00 | close | 367 | 0.10 | 132.608 | 129.029 | 134.029 | 90.08 | 28366.53 |
1149 | 2023.04.04 08:00 | buy | 390 | 0.10 | 132.638 | 0.000 | 0.000 | ||
1150 | 2023.04.04 08:00 | modify | 390 | 0.10 | 132.638 | 130.138 | 135.138 | ||
1151 | 2023.04.04 12:00 | close | 368 | 0.10 | 133.033 | 129.120 | 134.120 | 114.92 | 28481.45 |
1152 | 2023.04.04 12:00 | buy | 391 | 0.10 | 133.063 | 0.000 | 0.000 | ||
1153 | 2023.04.04 12:00 | modify | 391 | 0.10 | 133.063 | 130.563 | 135.563 | ||
1154 | 2023.04.04 16:00 | close | 374 | 0.10 | 131.601 | 129.205 | 134.205 | -1.37 | 28480.08 |
1155 | 2023.04.04 16:00 | buy | 392 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1156 | 2023.04.04 16:00 | modify | 392 | 0.10 | 131.631 | 129.131 | 134.131 | ||
1157 | 2023.04.04 20:00 | close | 392 | 0.10 | 131.645 | 129.131 | 134.131 | 1.06 | 28481.14 |
1158 | 2023.04.04 20:00 | buy | 393 | 0.10 | 131.675 | 0.000 | 0.000 | ||
1159 | 2023.04.04 20:00 | modify | 393 | 0.10 | 131.675 | 129.175 | 134.175 | ||
1160 | 2023.04.05 04:00 | close | 393 | 0.10 | 131.679 | 129.175 | 134.175 | 1.39 | 28482.53 |
1161 | 2023.04.05 04:00 | buy | 394 | 0.10 | 131.709 | 0.000 | 0.000 | ||
1162 | 2023.04.05 04:00 | modify | 394 | 0.10 | 131.709 | 129.209 | 134.209 | ||
1163 | 2023.04.05 08:00 | close | 394 | 0.10 | 131.409 | 129.209 | 134.209 | -22.83 | 28459.70 |
1164 | 2023.04.05 08:00 | buy | 395 | 0.10 | 131.439 | 0.000 | 0.000 | ||
1165 | 2023.04.05 08:00 | modify | 395 | 0.10 | 131.439 | 128.939 | 133.939 | ||
1166 | 2023.04.05 12:00 | close | 395 | 0.10 | 131.474 | 128.939 | 133.939 | 2.66 | 28462.36 |
1167 | 2023.04.05 12:00 | buy | 396 | 0.10 | 131.504 | 0.000 | 0.000 | ||
1168 | 2023.04.05 12:00 | modify | 396 | 0.10 | 131.504 | 129.004 | 134.004 | ||
1169 | 2023.04.05 14:00 | s/l | 386 | 0.10 | 130.713 | 130.713 | 135.713 | -188.02 | 28274.33 |
1170 | 2023.04.05 14:00 | s/l | 385 | 0.10 | 130.660 | 130.660 | 135.660 | -188.12 | 28086.21 |
1171 | 2023.04.05 16:00 | buy | 397 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1172 | 2023.04.05 16:00 | modify | 397 | 0.10 | 131.141 | 128.641 | 133.641 | ||
1173 | 2023.04.05 20:00 | buy | 398 | 0.10 | 131.337 | 0.000 | 0.000 | ||
1174 | 2023.04.05 20:00 | modify | 398 | 0.10 | 131.337 | 128.837 | 133.837 | ||
1175 | 2023.04.06 04:00 | close | 397 | 0.10 | 131.200 | 128.641 | 133.641 | 7.77 | 28093.97 |
1176 | 2023.04.06 04:00 | buy | 399 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1177 | 2023.04.06 04:00 | modify | 399 | 0.10 | 131.230 | 128.730 | 133.730 | ||
1178 | 2023.04.06 08:00 | close | 399 | 0.10 | 131.364 | 128.730 | 133.730 | 10.20 | 28104.17 |
1179 | 2023.04.06 08:00 | buy | 400 | 0.10 | 131.394 | 0.000 | 0.000 | ||
1180 | 2023.04.06 08:00 | modify | 400 | 0.10 | 131.394 | 128.894 | 133.894 | ||
1181 | 2023.04.06 12:00 | close | 398 | 0.10 | 131.476 | 128.837 | 133.837 | 13.84 | 28118.01 |
1182 | 2023.04.06 12:00 | buy | 401 | 0.10 | 131.506 | 0.000 | 0.000 | ||
1183 | 2023.04.06 12:00 | modify | 401 | 0.10 | 131.506 | 129.006 | 134.006 | ||
1184 | 2023.04.06 16:00 | close | 400 | 0.10 | 131.674 | 128.894 | 133.894 | 21.26 | 28139.27 |
1185 | 2023.04.06 16:00 | buy | 402 | 0.10 | 131.704 | 0.000 | 0.000 | ||
1186 | 2023.04.06 16:00 | modify | 402 | 0.10 | 131.704 | 129.204 | 134.204 | ||
1187 | 2023.04.06 20:00 | close | 396 | 0.10 | 131.780 | 129.004 | 134.004 | 24.21 | 28163.47 |
1188 | 2023.04.06 20:00 | buy | 403 | 0.10 | 131.810 | 0.000 | 0.000 | ||
1189 | 2023.04.06 20:00 | modify | 403 | 0.10 | 131.810 | 129.310 | 134.310 | ||
1190 | 2023.04.07 04:00 | close | 401 | 0.10 | 131.709 | 129.006 | 134.006 | 16.50 | 28179.97 |
1191 | 2023.04.07 04:00 | buy | 404 | 0.10 | 131.739 | 0.000 | 0.000 | ||
1192 | 2023.04.07 04:00 | modify | 404 | 0.10 | 131.739 | 129.239 | 134.239 | ||
1193 | 2023.04.07 08:00 | close | 402 | 0.10 | 131.883 | 129.204 | 134.204 | 14.66 | 28194.63 |
1194 | 2023.04.07 08:00 | buy | 405 | 0.10 | 131.913 | 0.000 | 0.000 | ||
1195 | 2023.04.07 08:00 | modify | 405 | 0.10 | 131.913 | 129.413 | 134.413 | ||
1196 | 2023.04.07 12:00 | close | 347 | 0.10 | 131.657 | 129.515 | 134.515 | -4.33 | 28190.30 |
1197 | 2023.04.07 12:00 | buy | 406 | 0.10 | 131.687 | 0.000 | 0.000 | ||
1198 | 2023.04.07 12:00 | modify | 406 | 0.10 | 131.687 | 129.187 | 134.187 | ||
1199 | 2023.04.07 16:00 | close | 406 | 0.10 | 132.122 | 129.187 | 134.187 | 32.92 | 28223.22 |
1200 | 2023.04.07 16:00 | buy | 407 | 0.10 | 132.152 | 0.000 | 0.000 | ||
1201 | 2023.04.07 16:00 | modify | 407 | 0.10 | 132.152 | 129.652 | 134.652 | ||
1202 | 2023.04.07 20:00 | close | 404 | 0.10 | 132.226 | 129.239 | 134.239 | 36.83 | 28260.05 |
1203 | 2023.04.07 20:00 | buy | 408 | 0.10 | 132.256 | 0.000 | 0.000 | ||
1204 | 2023.04.07 20:00 | modify | 408 | 0.10 | 132.256 | 129.756 | 134.756 | ||
1205 | 2023.04.10 04:00 | close | 346 | 0.10 | 132.705 | 129.550 | 134.550 | 73.31 | 28333.35 |
1206 | 2023.04.10 04:00 | buy | 409 | 0.10 | 132.735 | 0.000 | 0.000 | ||
1207 | 2023.04.10 04:00 | modify | 409 | 0.10 | 132.735 | 130.235 | 135.235 | ||
1208 | 2023.04.10 08:00 | close | 403 | 0.10 | 132.067 | 129.310 | 134.310 | 21.64 | 28354.99 |
1209 | 2023.04.10 08:00 | buy | 410 | 0.10 | 132.097 | 0.000 | 0.000 | ||
1210 | 2023.04.10 08:00 | modify | 410 | 0.10 | 132.097 | 129.597 | 134.597 | ||
1211 | 2023.04.10 12:00 | close | 375 | 0.10 | 132.859 | 129.493 | 134.493 | 78.24 | 28433.23 |
1212 | 2023.04.10 12:00 | buy | 411 | 0.10 | 132.889 | 0.000 | 0.000 | ||
1213 | 2023.04.10 12:00 | modify | 411 | 0.10 | 132.889 | 130.389 | 135.389 | ||
1214 | 2023.04.10 16:00 | close | 405 | 0.10 | 133.753 | 129.413 | 134.413 | 138.66 | 28571.89 |
1215 | 2023.04.10 16:00 | buy | 412 | 0.10 | 133.783 | 0.000 | 0.000 | ||
1216 | 2023.04.10 16:00 | modify | 412 | 0.10 | 133.783 | 131.283 | 136.283 | ||
1217 | 2023.04.10 20:00 | close | 376 | 0.10 | 133.560 | 129.717 | 134.717 | 113.61 | 28685.50 |
1218 | 2023.04.10 20:00 | buy | 413 | 0.10 | 133.590 | 0.000 | 0.000 | ||
1219 | 2023.04.10 20:00 | modify | 413 | 0.10 | 133.590 | 131.090 | 136.090 | ||
1220 | 2023.04.11 04:00 | close | 410 | 0.10 | 133.409 | 129.597 | 134.597 | 99.43 | 28784.93 |
1221 | 2023.04.11 04:00 | buy | 414 | 0.10 | 133.439 | 0.000 | 0.000 | ||
1222 | 2023.04.11 04:00 | modify | 414 | 0.10 | 133.439 | 130.939 | 135.939 | ||
1223 | 2023.04.11 08:00 | close | 407 | 0.10 | 133.144 | 129.652 | 134.652 | 76.69 | 28861.62 |
1224 | 2023.04.11 08:00 | buy | 415 | 0.10 | 133.174 | 0.000 | 0.000 | ||
1225 | 2023.04.11 08:00 | modify | 415 | 0.10 | 133.174 | 130.674 | 135.674 | ||
1226 | 2023.04.11 12:00 | close | 408 | 0.10 | 133.263 | 129.756 | 134.756 | 77.74 | 28939.35 |
1227 | 2023.04.11 12:00 | buy | 416 | 0.10 | 133.293 | 0.000 | 0.000 | ||
1228 | 2023.04.11 12:00 | modify | 416 | 0.10 | 133.293 | 130.793 | 135.793 | ||
1229 | 2023.04.11 16:00 | close | 380 | 0.10 | 133.634 | 129.936 | 134.936 | 100.53 | 29039.89 |
1230 | 2023.04.11 16:00 | buy | 417 | 0.10 | 133.664 | 0.000 | 0.000 | ||
1231 | 2023.04.11 16:00 | modify | 417 | 0.10 | 133.664 | 131.164 | 136.164 | ||
1232 | 2023.04.11 20:00 | close | 388 | 0.10 | 133.688 | 129.981 | 134.981 | 98.99 | 29138.88 |
1233 | 2023.04.11 20:00 | buy | 418 | 0.10 | 133.718 | 0.000 | 0.000 | ||
1234 | 2023.04.11 20:00 | modify | 418 | 0.10 | 133.718 | 131.218 | 136.218 | ||
1235 | 2023.04.12 04:00 | close | 381 | 0.10 | 133.842 | 130.103 | 135.103 | 104.54 | 29243.42 |
1236 | 2023.04.12 04:00 | buy | 419 | 0.10 | 133.872 | 0.000 | 0.000 | ||
1237 | 2023.04.12 04:00 | modify | 419 | 0.10 | 133.872 | 131.372 | 136.372 | ||
1238 | 2023.04.12 08:00 | close | 383 | 0.10 | 133.845 | 130.145 | 135.145 | 101.63 | 29345.05 |
1239 | 2023.04.12 08:00 | buy | 420 | 0.10 | 133.875 | 0.000 | 0.000 | ||
1240 | 2023.04.12 08:00 | modify | 420 | 0.10 | 133.875 | 131.375 | 136.375 | ||
1241 | 2023.04.12 12:00 | close | 390 | 0.10 | 133.735 | 130.138 | 135.138 | 90.74 | 29435.79 |
1242 | 2023.04.12 12:00 | buy | 421 | 0.10 | 133.765 | 0.000 | 0.000 | ||
1243 | 2023.04.12 12:00 | modify | 421 | 0.10 | 133.765 | 131.265 | 136.265 | ||
1244 | 2023.04.12 16:00 | close | 377 | 0.10 | 133.246 | 130.227 | 135.227 | 54.19 | 29489.98 |
1245 | 2023.04.12 16:00 | buy | 422 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1246 | 2023.04.12 16:00 | modify | 422 | 0.10 | 133.276 | 130.776 | 135.776 | ||
1247 | 2023.04.12 20:00 | close | 379 | 0.10 | 133.190 | 130.197 | 135.197 | 48.98 | 29538.96 |
1248 | 2023.04.12 20:00 | buy | 423 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1249 | 2023.04.12 20:00 | modify | 423 | 0.10 | 133.220 | 130.720 | 135.720 | ||
1250 | 2023.04.13 04:00 | close | 382 | 0.10 | 133.262 | 130.240 | 135.240 | 54.41 | 29593.37 |
1251 | 2023.04.13 04:00 | buy | 424 | 0.10 | 133.292 | 0.000 | 0.000 | ||
1252 | 2023.04.13 04:00 | modify | 424 | 0.10 | 133.292 | 130.792 | 135.792 | ||
1253 | 2023.04.13 08:00 | close | 384 | 0.10 | 133.022 | 130.289 | 135.289 | 31.67 | 29625.04 |
1254 | 2023.04.13 08:00 | buy | 425 | 0.10 | 133.052 | 0.000 | 0.000 | ||
1255 | 2023.04.13 08:00 | modify | 425 | 0.10 | 133.052 | 130.552 | 135.552 | ||
1256 | 2023.04.13 12:00 | close | 387 | 0.10 | 133.336 | 130.291 | 135.291 | 55.02 | 29680.06 |
1257 | 2023.04.13 12:00 | buy | 426 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1258 | 2023.04.13 12:00 | modify | 426 | 0.10 | 133.366 | 130.866 | 135.866 | ||
1259 | 2023.04.13 16:00 | close | 378 | 0.10 | 132.378 | 130.354 | 135.354 | -17.46 | 29662.60 |
1260 | 2023.04.13 16:00 | buy | 427 | 0.10 | 132.408 | 0.000 | 0.000 | ||
1261 | 2023.04.13 16:00 | modify | 427 | 0.10 | 132.408 | 129.908 | 134.908 | ||
1262 | 2023.04.13 20:00 | close | 427 | 0.10 | 132.728 | 129.908 | 134.908 | 24.11 | 29686.71 |
1263 | 2023.04.13 20:00 | buy | 428 | 0.10 | 132.758 | 0.000 | 0.000 | ||
1264 | 2023.04.13 20:00 | modify | 428 | 0.10 | 132.758 | 130.258 | 135.258 | ||
1265 | 2023.04.14 04:00 | close | 409 | 0.10 | 132.400 | 130.235 | 135.235 | -18.77 | 29667.94 |
1266 | 2023.04.14 04:00 | buy | 429 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1267 | 2023.04.14 04:00 | modify | 429 | 0.10 | 132.430 | 129.930 | 134.930 | ||
1268 | 2023.04.14 08:00 | close | 429 | 0.10 | 132.225 | 129.930 | 134.930 | -15.50 | 29652.44 |
1269 | 2023.04.14 08:00 | buy | 430 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1270 | 2023.04.14 08:00 | modify | 430 | 0.10 | 132.255 | 129.755 | 134.755 | ||
1271 | 2023.04.14 12:00 | close | 430 | 0.10 | 132.607 | 129.755 | 134.755 | 26.54 | 29678.98 |
1272 | 2023.04.14 12:00 | buy | 431 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1273 | 2023.04.14 12:00 | modify | 431 | 0.10 | 132.637 | 130.137 | 135.137 | ||
1274 | 2023.04.14 16:00 | close | 431 | 0.10 | 133.748 | 130.137 | 135.137 | 83.07 | 29762.05 |
1275 | 2023.04.14 16:00 | buy | 432 | 0.10 | 133.778 | 0.000 | 0.000 | ||
1276 | 2023.04.14 16:00 | modify | 432 | 0.10 | 133.778 | 131.278 | 136.278 | ||
1277 | 2023.04.14 20:00 | close | 389 | 0.10 | 133.759 | 130.380 | 135.380 | 78.78 | 29840.83 |
1278 | 2023.04.14 20:00 | buy | 433 | 0.10 | 133.789 | 0.000 | 0.000 | ||
1279 | 2023.04.14 20:00 | modify | 433 | 0.10 | 133.789 | 131.289 | 136.289 | ||
1280 | 2023.04.17 04:00 | close | 428 | 0.10 | 133.981 | 130.258 | 135.258 | 93.46 | 29934.29 |
1281 | 2023.04.17 04:00 | buy | 434 | 0.10 | 134.011 | 0.000 | 0.000 | ||
1282 | 2023.04.17 04:00 | modify | 434 | 0.10 | 134.011 | 131.511 | 136.511 | ||
1283 | 2023.04.17 08:00 | close | 411 | 0.10 | 134.051 | 130.389 | 135.389 | 94.30 | 30028.59 |
1284 | 2023.04.17 08:00 | buy | 435 | 0.10 | 134.081 | 0.000 | 0.000 | ||
1285 | 2023.04.17 08:00 | modify | 435 | 0.10 | 134.081 | 131.581 | 136.581 | ||
1286 | 2023.04.17 12:00 | close | 391 | 0.10 | 133.775 | 130.563 | 135.563 | 67.37 | 30095.96 |
1287 | 2023.04.17 12:00 | buy | 436 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1288 | 2023.04.17 12:00 | modify | 436 | 0.10 | 133.805 | 131.305 | 136.305 | ||
1289 | 2023.04.17 16:00 | close | 425 | 0.10 | 134.514 | 130.552 | 135.552 | 110.87 | 30206.83 |
1290 | 2023.04.17 16:00 | buy | 437 | 0.10 | 134.544 | 0.000 | 0.000 | ||
1291 | 2023.04.17 16:00 | modify | 437 | 0.10 | 134.544 | 132.044 | 137.044 | ||
1292 | 2023.04.17 20:00 | close | 415 | 0.10 | 134.426 | 130.674 | 135.674 | 99.67 | 30306.50 |
1293 | 2023.04.17 20:00 | buy | 438 | 0.10 | 134.456 | 0.000 | 0.000 | ||
1294 | 2023.04.17 20:00 | modify | 438 | 0.10 | 134.456 | 131.956 | 136.956 | ||
1295 | 2023.04.18 04:00 | close | 423 | 0.10 | 134.441 | 130.720 | 135.720 | 97.35 | 30403.85 |
1296 | 2023.04.18 04:00 | buy | 439 | 0.10 | 134.471 | 0.000 | 0.000 | ||
1297 | 2023.04.18 04:00 | modify | 439 | 0.10 | 134.471 | 131.971 | 136.971 | ||
1298 | 2023.04.18 08:00 | close | 422 | 0.10 | 134.229 | 130.776 | 135.776 | 77.53 | 30481.38 |
1299 | 2023.04.18 08:00 | buy | 440 | 0.10 | 134.259 | 0.000 | 0.000 | ||
1300 | 2023.04.18 08:00 | modify | 440 | 0.10 | 134.259 | 131.759 | 136.759 | ||
1301 | 2023.04.18 12:00 | close | 416 | 0.10 | 133.889 | 130.793 | 135.793 | 52.13 | 30533.51 |
1302 | 2023.04.18 12:00 | buy | 441 | 0.10 | 133.919 | 0.000 | 0.000 | ||
1303 | 2023.04.18 12:00 | modify | 441 | 0.10 | 133.919 | 131.419 | 136.419 | ||
1304 | 2023.04.18 16:00 | close | 424 | 0.10 | 134.115 | 130.792 | 135.792 | 64.64 | 30598.14 |
1305 | 2023.04.18 16:00 | buy | 442 | 0.10 | 134.145 | 0.000 | 0.000 | ||
1306 | 2023.04.18 16:00 | modify | 442 | 0.10 | 134.145 | 131.645 | 136.645 | ||
1307 | 2023.04.18 20:00 | close | 426 | 0.10 | 134.079 | 130.866 | 135.866 | 56.45 | 30654.59 |
1308 | 2023.04.18 20:00 | buy | 443 | 0.10 | 134.109 | 0.000 | 0.000 | ||
1309 | 2023.04.18 20:00 | modify | 443 | 0.10 | 134.109 | 131.609 | 136.609 | ||
1310 | 2023.04.19 04:00 | close | 414 | 0.10 | 134.292 | 130.939 | 135.939 | 72.23 | 30726.82 |
1311 | 2023.04.19 04:00 | buy | 444 | 0.10 | 134.322 | 0.000 | 0.000 | ||
1312 | 2023.04.19 04:00 | modify | 444 | 0.10 | 134.322 | 131.822 | 136.822 | ||
1313 | 2023.04.19 08:00 | close | 413 | 0.10 | 134.733 | 131.090 | 136.090 | 94.63 | 30821.44 |
1314 | 2023.04.19 08:00 | buy | 445 | 0.10 | 134.763 | 0.000 | 0.000 | ||
1315 | 2023.04.19 08:00 | modify | 445 | 0.10 | 134.763 | 132.263 | 137.263 | ||
1316 | 2023.04.19 12:00 | close | 417 | 0.10 | 134.672 | 131.164 | 136.164 | 83.56 | 30905.00 |
1317 | 2023.04.19 12:00 | buy | 446 | 0.10 | 134.702 | 0.000 | 0.000 | ||
1318 | 2023.04.19 12:00 | modify | 446 | 0.10 | 134.702 | 132.202 | 137.202 | ||
1319 | 2023.04.19 16:00 | close | 418 | 0.10 | 134.791 | 131.218 | 136.218 | 88.31 | 30993.31 |
1320 | 2023.04.19 16:00 | buy | 447 | 0.10 | 134.821 | 0.000 | 0.000 | ||
1321 | 2023.04.19 16:00 | modify | 447 | 0.10 | 134.821 | 132.321 | 137.321 | ||
1322 | 2023.04.20 08:00 | close | 412 | 0.10 | 134.608 | 131.283 | 136.283 | 74.35 | 31067.66 |
1323 | 2023.04.20 08:00 | buy | 448 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1324 | 2023.04.20 08:00 | modify | 448 | 0.10 | 134.638 | 132.138 | 137.138 | ||
1325 | 2023.04.20 12:00 | close | 421 | 0.10 | 134.664 | 131.265 | 136.265 | 77.64 | 31145.30 |
1326 | 2023.04.20 12:00 | buy | 449 | 0.10 | 134.694 | 0.000 | 0.000 | ||
1327 | 2023.04.20 12:00 | modify | 449 | 0.10 | 134.694 | 132.194 | 137.194 | ||
1328 | 2023.04.20 16:00 | close | 432 | 0.10 | 134.103 | 131.278 | 136.278 | 30.77 | 31176.07 |
1329 | 2023.04.20 16:00 | buy | 450 | 0.10 | 134.133 | 0.000 | 0.000 | ||
1330 | 2023.04.20 16:00 | modify | 450 | 0.10 | 134.133 | 131.633 | 136.633 | ||
1331 | 2023.04.20 20:00 | close | 433 | 0.10 | 134.279 | 131.289 | 136.289 | 43.02 | 31219.09 |
1332 | 2023.04.20 20:00 | buy | 451 | 0.10 | 134.309 | 0.000 | 0.000 | ||
1333 | 2023.04.20 20:00 | modify | 451 | 0.10 | 134.309 | 131.809 | 136.809 | ||
1334 | 2023.04.21 04:00 | close | 419 | 0.10 | 133.861 | 131.372 | 136.372 | 11.15 | 31230.25 |
1335 | 2023.04.21 04:00 | buy | 452 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1336 | 2023.04.21 04:00 | modify | 452 | 0.10 | 133.891 | 131.391 | 136.391 | ||
1337 | 2023.04.21 08:00 | close | 420 | 0.10 | 133.935 | 131.375 | 136.375 | 16.45 | 31246.70 |
1338 | 2023.04.21 08:00 | buy | 453 | 0.10 | 133.965 | 0.000 | 0.000 | ||
1339 | 2023.04.21 08:00 | modify | 453 | 0.10 | 133.965 | 131.465 | 136.465 | ||
1340 | 2023.04.21 12:00 | close | 436 | 0.10 | 133.761 | 131.305 | 136.305 | 3.24 | 31249.94 |
1341 | 2023.04.21 12:00 | buy | 454 | 0.10 | 133.791 | 0.000 | 0.000 | ||
1342 | 2023.04.21 12:00 | modify | 454 | 0.10 | 133.791 | 131.291 | 136.291 | ||
1343 | 2023.04.21 16:00 | close | 454 | 0.10 | 134.281 | 131.291 | 136.291 | 36.49 | 31286.43 |
1344 | 2023.04.21 16:00 | buy | 455 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1345 | 2023.04.21 16:00 | modify | 455 | 0.10 | 134.311 | 131.811 | 136.811 | ||
1346 | 2023.04.21 20:00 | close | 441 | 0.10 | 134.072 | 131.419 | 136.419 | 16.85 | 31303.28 |
1347 | 2023.04.21 20:00 | buy | 456 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1348 | 2023.04.21 20:00 | modify | 456 | 0.10 | 134.102 | 131.602 | 136.602 | ||
1349 | 2023.04.24 04:00 | close | 452 | 0.10 | 134.362 | 131.391 | 136.391 | 36.14 | 31339.42 |
1350 | 2023.04.24 04:00 | buy | 457 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1351 | 2023.04.24 04:00 | modify | 457 | 0.10 | 134.392 | 131.892 | 136.892 | ||
1352 | 2023.04.24 08:00 | close | 434 | 0.10 | 134.225 | 131.511 | 136.511 | 23.56 | 31362.98 |
1353 | 2023.04.24 08:00 | buy | 458 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1354 | 2023.04.24 08:00 | modify | 458 | 0.10 | 134.255 | 131.755 | 136.755 | ||
1355 | 2023.04.24 12:00 | close | 453 | 0.10 | 134.625 | 131.465 | 136.465 | 50.12 | 31413.10 |
1356 | 2023.04.24 12:00 | buy | 459 | 0.10 | 134.655 | 0.000 | 0.000 | ||
1357 | 2023.04.24 12:00 | modify | 459 | 0.10 | 134.655 | 132.155 | 137.155 | ||
1358 | 2023.04.24 16:00 | close | 435 | 0.10 | 134.406 | 131.581 | 136.581 | 31.80 | 31444.90 |
1359 | 2023.04.24 16:00 | buy | 460 | 0.10 | 134.436 | 0.000 | 0.000 | ||
1360 | 2023.04.24 16:00 | modify | 460 | 0.10 | 134.436 | 131.936 | 136.936 | ||
1361 | 2023.04.24 20:00 | close | 443 | 0.10 | 134.302 | 131.609 | 136.609 | 20.90 | 31465.80 |
1362 | 2023.04.24 20:00 | buy | 461 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1363 | 2023.04.24 20:00 | modify | 461 | 0.10 | 134.332 | 131.832 | 136.832 | ||
1364 | 2023.04.25 04:00 | close | 442 | 0.10 | 134.358 | 131.645 | 136.645 | 23.47 | 31489.27 |
1365 | 2023.04.25 04:00 | buy | 462 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1366 | 2023.04.25 04:00 | modify | 462 | 0.10 | 134.388 | 131.888 | 136.888 | ||
1367 | 2023.04.25 08:00 | close | 456 | 0.10 | 134.149 | 131.602 | 136.602 | 5.68 | 31494.94 |
1368 | 2023.04.25 08:00 | buy | 463 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1369 | 2023.04.25 08:00 | modify | 463 | 0.10 | 134.179 | 131.679 | 136.679 | ||
1370 | 2023.04.25 12:00 | close | 450 | 0.10 | 134.195 | 131.633 | 136.633 | 7.89 | 31502.83 |
1371 | 2023.04.25 12:00 | buy | 464 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1372 | 2023.04.25 12:00 | modify | 464 | 0.10 | 134.225 | 131.725 | 136.725 | ||
1373 | 2023.04.25 16:00 | close | 440 | 0.10 | 133.967 | 131.759 | 136.759 | -14.18 | 31488.65 |
1374 | 2023.04.25 16:00 | buy | 465 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1375 | 2023.04.25 16:00 | modify | 465 | 0.10 | 133.997 | 131.497 | 136.497 | ||
1376 | 2023.04.25 20:00 | close | 465 | 0.10 | 133.493 | 131.497 | 136.497 | -37.75 | 31450.90 |
1377 | 2023.04.25 20:00 | buy | 466 | 0.10 | 133.523 | 0.000 | 0.000 | ||
1378 | 2023.04.25 20:00 | modify | 466 | 0.10 | 133.523 | 131.023 | 136.023 | ||
1379 | 2023.04.26 04:00 | close | 466 | 0.10 | 133.529 | 131.023 | 136.023 | 1.54 | 31452.44 |
1380 | 2023.04.26 04:00 | buy | 467 | 0.10 | 133.559 | 0.000 | 0.000 | ||
1381 | 2023.04.26 04:00 | modify | 467 | 0.10 | 133.559 | 131.059 | 136.059 | ||
1382 | 2023.04.26 08:00 | close | 467 | 0.10 | 133.449 | 131.059 | 136.059 | -8.24 | 31444.20 |
1383 | 2023.04.26 08:00 | buy | 468 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1384 | 2023.04.26 08:00 | modify | 468 | 0.10 | 133.479 | 130.979 | 135.979 | ||
1385 | 2023.04.26 12:00 | close | 468 | 0.10 | 133.736 | 130.979 | 135.979 | 19.22 | 31463.42 |
1386 | 2023.04.26 12:00 | buy | 469 | 0.10 | 133.766 | 0.000 | 0.000 | ||
1387 | 2023.04.26 12:00 | modify | 469 | 0.10 | 133.766 | 131.266 | 136.266 | ||
1388 | 2023.04.28 12:29 | t/p | 469 | 0.10 | 136.266 | 131.266 | 136.266 | 187.80 | 31651.22 |
1389 | 2023.05.01 00:21 | t/p | 463 | 0.10 | 136.679 | 131.679 | 136.679 | 189.44 | 31840.66 |
1390 | 2023.05.01 00:27 | t/p | 464 | 0.10 | 136.725 | 131.725 | 136.725 | 189.34 | 32030.00 |
1391 | 2023.05.01 00:27 | t/p | 458 | 0.10 | 136.755 | 131.755 | 136.755 | 190.43 | 32220.43 |
1392 | 2023.05.01 02:28 | t/p | 451 | 0.10 | 136.809 | 131.809 | 136.809 | 192.53 | 32412.96 |
1393 | 2023.05.01 02:28 | t/p | 455 | 0.10 | 136.811 | 131.811 | 136.811 | 191.45 | 32604.40 |
1394 | 2023.05.01 02:46 | t/p | 444 | 0.10 | 136.822 | 131.822 | 136.822 | 195.77 | 32800.18 |
1395 | 2023.05.01 02:46 | t/p | 461 | 0.10 | 136.832 | 131.832 | 136.832 | 190.33 | 32990.50 |
1396 | 2023.05.01 02:50 | t/p | 462 | 0.10 | 136.888 | 131.888 | 136.888 | 189.16 | 33179.66 |
1397 | 2023.05.01 02:50 | t/p | 457 | 0.10 | 136.892 | 131.892 | 136.892 | 190.25 | 33369.91 |
1398 | 2023.05.01 03:46 | t/p | 460 | 0.10 | 136.936 | 131.936 | 136.936 | 190.19 | 33560.10 |
1399 | 2023.05.01 06:09 | t/p | 438 | 0.10 | 136.956 | 131.956 | 136.956 | 197.78 | 33757.88 |
1400 | 2023.05.01 06:24 | t/p | 439 | 0.10 | 136.971 | 131.971 | 136.971 | 196.67 | 33954.55 |
1401 | 2023.05.01 14:03 | t/p | 437 | 0.10 | 137.044 | 132.044 | 137.044 | 197.65 | 34152.20 |
1402 | 2023.05.01 14:05 | t/p | 448 | 0.10 | 137.138 | 132.138 | 137.138 | 192.10 | 34344.29 |
1403 | 2023.05.01 14:05 | t/p | 459 | 0.10 | 137.155 | 132.155 | 137.155 | 189.90 | 34534.19 |
1404 | 2023.05.01 14:13 | t/p | 449 | 0.10 | 137.194 | 132.194 | 137.194 | 192.02 | 34726.21 |
1405 | 2023.05.01 14:13 | t/p | 446 | 0.10 | 137.202 | 132.202 | 137.202 | 195.27 | 34921.48 |
1406 | 2023.05.01 14:47 | t/p | 445 | 0.10 | 137.263 | 132.263 | 137.263 | 195.19 | 35116.67 |
1407 | 2023.05.01 15:01 | t/p | 447 | 0.10 | 137.321 | 132.321 | 137.321 | 195.12 | 35311.79 |
1408 | 2023.05.03 08:00 | buy | 470 | 0.10 | 135.825 | 0.000 | 0.000 | ||
1409 | 2023.05.03 08:00 | modify | 470 | 0.10 | 135.825 | 133.325 | 138.325 | ||
1410 | 2023.05.09 04:00 | buy | 471 | 0.10 | 134.967 | 0.000 | 0.000 | ||
1411 | 2023.05.09 04:00 | modify | 471 | 0.10 | 134.967 | 132.467 | 137.467 | ||
1412 | 2023.05.09 08:00 | buy | 472 | 0.10 | 134.827 | 0.000 | 0.000 | ||
1413 | 2023.05.09 08:00 | modify | 472 | 0.10 | 134.827 | 132.327 | 137.327 | ||
1414 | 2023.05.09 12:00 | buy | 473 | 0.10 | 134.961 | 0.000 | 0.000 | ||
1415 | 2023.05.09 12:00 | modify | 473 | 0.10 | 134.961 | 132.461 | 137.461 | ||
1416 | 2023.05.09 16:00 | buy | 474 | 0.10 | 135.180 | 0.000 | 0.000 | ||
1417 | 2023.05.09 16:00 | modify | 474 | 0.10 | 135.180 | 132.680 | 137.680 | ||
1418 | 2023.05.09 20:00 | buy | 475 | 0.10 | 135.247 | 0.000 | 0.000 | ||
1419 | 2023.05.09 20:00 | modify | 475 | 0.10 | 135.247 | 132.747 | 137.747 | ||
1420 | 2023.05.10 04:00 | buy | 476 | 0.10 | 135.176 | 0.000 | 0.000 | ||
1421 | 2023.05.10 04:00 | modify | 476 | 0.10 | 135.176 | 132.676 | 137.676 | ||
1422 | 2023.05.10 08:00 | buy | 477 | 0.10 | 135.269 | 0.000 | 0.000 | ||
1423 | 2023.05.10 08:00 | modify | 477 | 0.10 | 135.269 | 132.769 | 137.769 | ||
1424 | 2023.05.10 12:00 | buy | 478 | 0.10 | 135.342 | 0.000 | 0.000 | ||
1425 | 2023.05.10 12:00 | modify | 478 | 0.10 | 135.342 | 132.842 | 137.842 | ||
1426 | 2023.05.10 16:00 | buy | 479 | 0.10 | 134.556 | 0.000 | 0.000 | ||
1427 | 2023.05.10 16:00 | modify | 479 | 0.10 | 134.556 | 132.056 | 137.056 | ||
1428 | 2023.05.10 20:00 | buy | 480 | 0.10 | 134.379 | 0.000 | 0.000 | ||
1429 | 2023.05.10 20:00 | modify | 480 | 0.10 | 134.379 | 131.879 | 136.879 | ||
1430 | 2023.05.11 04:00 | buy | 481 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1431 | 2023.05.11 04:00 | modify | 481 | 0.10 | 134.219 | 131.719 | 136.719 | ||
1432 | 2023.05.11 08:00 | buy | 482 | 0.10 | 134.583 | 0.000 | 0.000 | ||
1433 | 2023.05.11 08:00 | modify | 482 | 0.10 | 134.583 | 132.083 | 137.083 | ||
1434 | 2023.05.11 12:00 | buy | 483 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1435 | 2023.05.11 12:00 | modify | 483 | 0.10 | 134.183 | 131.683 | 136.683 | ||
1436 | 2023.05.11 16:00 | buy | 484 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1437 | 2023.05.11 16:00 | modify | 484 | 0.10 | 134.490 | 131.990 | 136.990 | ||
1438 | 2023.05.11 20:00 | buy | 485 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1439 | 2023.05.11 20:00 | modify | 485 | 0.10 | 134.584 | 132.084 | 137.084 | ||
1440 | 2023.05.12 04:00 | buy | 486 | 0.10 | 134.575 | 0.000 | 0.000 | ||
1441 | 2023.05.12 04:00 | modify | 486 | 0.10 | 134.575 | 132.075 | 137.075 | ||
1442 | 2023.05.12 08:00 | buy | 487 | 0.10 | 134.890 | 0.000 | 0.000 | ||
1443 | 2023.05.12 08:00 | modify | 487 | 0.10 | 134.890 | 132.390 | 137.390 | ||
1444 | 2023.05.12 12:00 | buy | 488 | 0.10 | 134.956 | 0.000 | 0.000 | ||
1445 | 2023.05.12 12:00 | modify | 488 | 0.10 | 134.956 | 132.456 | 137.456 | ||
1446 | 2023.05.12 16:00 | buy | 489 | 0.10 | 135.658 | 0.000 | 0.000 | ||
1447 | 2023.05.12 16:00 | modify | 489 | 0.10 | 135.658 | 133.158 | 138.158 | ||
1448 | 2023.05.12 20:00 | close | 483 | 0.10 | 135.699 | 131.683 | 136.683 | 112.81 | 35424.60 |
1449 | 2023.05.12 20:00 | buy | 490 | 0.10 | 135.729 | 0.000 | 0.000 | ||
1450 | 2023.05.12 20:00 | modify | 490 | 0.10 | 135.729 | 133.229 | 138.229 | ||
1451 | 2023.05.15 04:00 | close | 481 | 0.10 | 136.127 | 131.719 | 136.719 | 142.34 | 35566.94 |
1452 | 2023.05.15 04:00 | buy | 491 | 0.10 | 136.157 | 0.000 | 0.000 | ||
1453 | 2023.05.15 04:00 | modify | 491 | 0.10 | 136.157 | 133.657 | 138.657 | ||
1454 | 2023.05.17 07:15 | t/p | 480 | 0.10 | 136.879 | 131.879 | 136.879 | 190.26 | 35757.20 |
1455 | 2023.05.17 07:56 | t/p | 484 | 0.10 | 136.990 | 131.990 | 136.990 | 186.84 | 35944.04 |
1456 | 2023.05.17 08:16 | t/p | 479 | 0.10 | 137.056 | 132.056 | 137.056 | 190.01 | 36134.05 |
1457 | 2023.05.17 08:16 | t/p | 486 | 0.10 | 137.075 | 132.075 | 137.075 | 185.65 | 36319.70 |
1458 | 2023.05.17 08:16 | t/p | 482 | 0.10 | 137.083 | 132.083 | 137.083 | 186.72 | 36506.42 |
1459 | 2023.05.17 08:16 | t/p | 485 | 0.10 | 137.084 | 132.084 | 137.084 | 186.72 | 36693.14 |
1460 | 2023.05.17 13:57 | t/p | 472 | 0.10 | 137.327 | 132.327 | 137.327 | 190.75 | 36883.89 |
1461 | 2023.05.17 14:01 | t/p | 487 | 0.10 | 137.390 | 132.390 | 137.390 | 185.24 | 37069.13 |
1462 | 2023.05.17 15:05 | t/p | 488 | 0.10 | 137.456 | 132.456 | 137.456 | 185.15 | 37254.27 |
1463 | 2023.05.17 15:17 | t/p | 473 | 0.10 | 137.461 | 132.461 | 137.461 | 190.58 | 37444.85 |
1464 | 2023.05.17 15:17 | t/p | 471 | 0.10 | 137.467 | 132.467 | 137.467 | 190.56 | 37635.41 |
1465 | 2023.05.17 20:40 | t/p | 474 | 0.10 | 137.680 | 132.680 | 137.680 | 190.28 | 37825.68 |
1466 | 2023.05.17 20:40 | t/p | 476 | 0.10 | 137.676 | 132.676 | 137.676 | 189.19 | 38014.87 |
1467 | 2023.05.18 07:55 | t/p | 475 | 0.10 | 137.747 | 132.747 | 137.747 | 193.45 | 38208.33 |
1468 | 2023.05.18 07:55 | t/p | 477 | 0.10 | 137.769 | 132.769 | 137.769 | 192.34 | 38400.67 |
1469 | 2023.05.18 07:56 | t/p | 478 | 0.10 | 137.842 | 132.842 | 137.842 | 192.24 | 38592.92 |
1470 | 2023.05.18 12:38 | t/p | 489 | 0.10 | 138.158 | 133.158 | 138.158 | 187.48 | 38780.40 |
1471 | 2023.05.18 12:39 | t/p | 490 | 0.10 | 138.229 | 133.229 | 138.229 | 187.39 | 38967.79 |
1472 | 2023.05.18 12:49 | t/p | 470 | 0.10 | 138.325 | 133.325 | 138.325 | 199.23 | 39167.02 |
1473 | 2023.05.18 15:12 | t/p | 491 | 0.10 | 138.657 | 133.657 | 138.657 | 185.74 | 39352.76 |
1474 | 2023.05.24 08:00 | buy | 492 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1475 | 2023.05.24 08:00 | modify | 492 | 0.10 | 138.676 | 136.176 | 141.176 | ||
1476 | 2023.05.24 12:00 | buy | 493 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1477 | 2023.05.24 12:00 | modify | 493 | 0.10 | 138.406 | 135.906 | 140.906 | ||
1478 | 2023.05.24 16:00 | buy | 494 | 0.10 | 139.173 | 0.000 | 0.000 | ||
1479 | 2023.05.24 16:00 | modify | 494 | 0.10 | 139.173 | 136.673 | 141.673 | ||
1480 | 2023.05.24 20:00 | buy | 495 | 0.10 | 139.354 | 0.000 | 0.000 | ||
1481 | 2023.05.24 20:00 | modify | 495 | 0.10 | 139.354 | 136.854 | 141.854 | ||
1482 | 2023.05.25 04:00 | buy | 496 | 0.10 | 139.686 | 0.000 | 0.000 | ||
1483 | 2023.05.25 04:00 | modify | 496 | 0.10 | 139.686 | 137.186 | 142.186 | ||
1484 | 2023.05.25 08:00 | buy | 497 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1485 | 2023.05.25 08:00 | modify | 497 | 0.10 | 139.421 | 136.921 | 141.921 | ||
1486 | 2023.05.25 12:00 | buy | 498 | 0.10 | 139.601 | 0.000 | 0.000 | ||
1487 | 2023.05.25 12:00 | modify | 498 | 0.10 | 139.601 | 137.101 | 142.101 | ||
1488 | 2023.05.29 00:08 | t/p | 493 | 0.10 | 140.906 | 135.906 | 140.906 | 182.86 | 39535.62 |
1489 | 2023.05.30 16:00 | buy | 499 | 0.10 | 139.866 | 0.000 | 0.000 | ||
1490 | 2023.05.30 16:00 | modify | 499 | 0.10 | 139.866 | 137.366 | 142.366 | ||
1491 | 2023.05.30 20:00 | buy | 500 | 0.10 | 139.786 | 0.000 | 0.000 | ||
1492 | 2023.05.30 20:00 | modify | 500 | 0.10 | 139.786 | 137.286 | 142.286 | ||
1493 | 2023.05.31 04:00 | buy | 501 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1494 | 2023.05.31 04:00 | modify | 501 | 0.10 | 139.814 | 137.314 | 142.314 | ||
1495 | 2023.05.31 08:00 | buy | 502 | 0.10 | 139.774 | 0.000 | 0.000 | ||
1496 | 2023.05.31 08:00 | modify | 502 | 0.10 | 139.774 | 137.274 | 142.274 | ||
1497 | 2023.05.31 12:00 | buy | 503 | 0.10 | 139.727 | 0.000 | 0.000 | ||
1498 | 2023.05.31 12:00 | modify | 503 | 0.10 | 139.727 | 137.227 | 142.227 | ||
1499 | 2023.05.31 16:00 | buy | 504 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1500 | 2023.05.31 16:00 | modify | 504 | 0.10 | 139.805 | 137.305 | 142.305 | ||
1501 | 2023.05.31 20:00 | buy | 505 | 0.10 | 139.377 | 0.000 | 0.000 | ||
1502 | 2023.05.31 20:00 | modify | 505 | 0.10 | 139.377 | 136.877 | 141.877 | ||
1503 | 2023.06.01 04:00 | buy | 506 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1504 | 2023.06.01 04:00 | modify | 506 | 0.10 | 139.529 | 137.029 | 142.029 | ||
1505 | 2023.06.01 08:00 | buy | 507 | 0.10 | 139.944 | 0.000 | 0.000 | ||
1506 | 2023.06.01 08:00 | modify | 507 | 0.10 | 139.944 | 137.444 | 142.444 | ||
1507 | 2023.06.01 12:00 | buy | 508 | 0.10 | 139.418 | 0.000 | 0.000 | ||
1508 | 2023.06.01 12:00 | modify | 508 | 0.10 | 139.418 | 136.918 | 141.918 | ||
1509 | 2023.06.01 16:00 | buy | 509 | 0.10 | 138.772 | 0.000 | 0.000 | ||
1510 | 2023.06.01 16:00 | modify | 509 | 0.10 | 138.772 | 136.272 | 141.272 | ||
1511 | 2023.06.01 20:00 | buy | 510 | 0.10 | 138.826 | 0.000 | 0.000 | ||
1512 | 2023.06.01 20:00 | modify | 510 | 0.10 | 138.826 | 136.326 | 141.326 | ||
1513 | 2023.06.02 04:00 | buy | 511 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1514 | 2023.06.02 04:00 | modify | 511 | 0.10 | 138.769 | 136.269 | 141.269 | ||
1515 | 2023.06.02 08:00 | buy | 512 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1516 | 2023.06.02 08:00 | modify | 512 | 0.10 | 139.035 | 136.535 | 141.535 | ||
1517 | 2023.06.02 12:00 | close | 492 | 0.10 | 138.930 | 136.176 | 141.176 | 30.25 | 39565.88 |
1518 | 2023.06.02 12:00 | buy | 513 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1519 | 2023.06.02 12:00 | modify | 513 | 0.10 | 138.960 | 136.460 | 141.460 | ||
1520 | 2023.06.02 16:00 | close | 509 | 0.10 | 139.758 | 136.272 | 141.272 | 71.64 | 39637.52 |
1521 | 2023.06.02 16:00 | buy | 514 | 0.10 | 139.788 | 0.000 | 0.000 | ||
1522 | 2023.06.02 16:00 | modify | 514 | 0.10 | 139.788 | 137.288 | 142.288 | ||
1523 | 2023.06.02 20:00 | close | 511 | 0.10 | 139.972 | 136.269 | 141.269 | 85.95 | 39723.47 |
1524 | 2023.06.02 20:00 | buy | 515 | 0.10 | 140.002 | 0.000 | 0.000 | ||
1525 | 2023.06.02 20:00 | modify | 515 | 0.10 | 140.002 | 137.502 | 142.502 | ||
1526 | 2023.06.05 04:00 | close | 510 | 0.10 | 140.042 | 136.326 | 141.326 | 89.01 | 39812.47 |
1527 | 2023.06.05 04:00 | buy | 516 | 0.10 | 140.072 | 0.000 | 0.000 | ||
1528 | 2023.06.05 04:00 | modify | 516 | 0.10 | 140.072 | 137.572 | 142.572 | ||
1529 | 2023.06.05 08:00 | close | 513 | 0.10 | 140.409 | 136.460 | 141.460 | 104.29 | 39916.76 |
1530 | 2023.06.05 08:00 | buy | 517 | 0.10 | 140.439 | 0.000 | 0.000 | ||
1531 | 2023.06.05 08:00 | modify | 517 | 0.10 | 140.439 | 137.939 | 142.939 | ||
1532 | 2023.06.06 04:00 | close | 494 | 0.10 | 139.546 | 136.673 | 141.673 | 40.88 | 39957.64 |
1533 | 2023.06.06 04:00 | buy | 518 | 0.10 | 139.576 | 0.000 | 0.000 | ||
1534 | 2023.06.06 04:00 | modify | 518 | 0.10 | 139.576 | 137.076 | 142.076 | ||
1535 | 2023.06.06 08:00 | close | 512 | 0.10 | 139.303 | 136.535 | 141.535 | 21.42 | 39979.06 |
1536 | 2023.06.06 08:00 | buy | 519 | 0.10 | 139.333 | 0.000 | 0.000 | ||
1537 | 2023.06.06 08:00 | modify | 519 | 0.10 | 139.333 | 136.833 | 141.833 | ||
1538 | 2023.06.06 12:00 | close | 495 | 0.10 | 139.593 | 136.854 | 141.854 | 31.27 | 40010.33 |
1539 | 2023.06.06 12:00 | buy | 520 | 0.10 | 139.623 | 0.000 | 0.000 | ||
1540 | 2023.06.06 12:00 | modify | 520 | 0.10 | 139.623 | 137.123 | 142.123 | ||
1541 | 2023.06.06 16:00 | close | 497 | 0.10 | 139.671 | 136.921 | 141.921 | 28.78 | 40039.11 |
1542 | 2023.06.06 16:00 | buy | 521 | 0.10 | 139.701 | 0.000 | 0.000 | ||
1543 | 2023.06.06 16:00 | modify | 521 | 0.10 | 139.701 | 137.201 | 142.201 | ||
1544 | 2023.06.06 20:00 | close | 505 | 0.10 | 139.680 | 136.877 | 141.877 | 28.22 | 40067.33 |
1545 | 2023.06.06 20:00 | buy | 522 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1546 | 2023.06.06 20:00 | modify | 522 | 0.10 | 139.710 | 137.210 | 142.210 | ||
1547 | 2023.06.07 04:00 | close | 519 | 0.10 | 139.305 | 136.833 | 141.833 | -0.92 | 40066.41 |
1548 | 2023.06.07 04:00 | buy | 523 | 0.10 | 139.335 | 0.000 | 0.000 | ||
1549 | 2023.06.07 04:00 | modify | 523 | 0.10 | 139.335 | 136.835 | 141.835 | ||
1550 | 2023.06.07 08:00 | close | 523 | 0.10 | 139.438 | 136.835 | 141.835 | 7.39 | 40073.80 |
1551 | 2023.06.07 08:00 | buy | 524 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1552 | 2023.06.07 08:00 | modify | 524 | 0.10 | 139.468 | 136.968 | 141.968 | ||
1553 | 2023.06.07 12:00 | close | 508 | 0.10 | 139.370 | 136.918 | 141.918 | 0.91 | 40074.71 |
1554 | 2023.06.07 12:00 | buy | 525 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1555 | 2023.06.07 12:00 | modify | 525 | 0.10 | 139.400 | 136.900 | 141.900 | ||
1556 | 2023.06.07 16:00 | close | 525 | 0.10 | 139.978 | 136.900 | 141.900 | 41.29 | 40116.00 |
1557 | 2023.06.07 16:00 | buy | 526 | 0.10 | 140.008 | 0.000 | 0.000 | ||
1558 | 2023.06.07 16:00 | modify | 526 | 0.10 | 140.008 | 137.508 | 142.508 | ||
1559 | 2023.06.07 20:00 | close | 498 | 0.10 | 140.240 | 137.101 | 142.101 | 57.53 | 40173.54 |
1560 | 2023.06.07 20:00 | buy | 527 | 0.10 | 140.270 | 0.000 | 0.000 | ||
1561 | 2023.06.07 20:00 | modify | 527 | 0.10 | 140.270 | 137.770 | 142.770 | ||
1562 | 2023.06.08 04:00 | close | 524 | 0.10 | 139.804 | 136.968 | 141.968 | 27.30 | 40200.83 |
1563 | 2023.06.08 04:00 | buy | 528 | 0.10 | 139.834 | 0.000 | 0.000 | ||
1564 | 2023.06.08 04:00 | modify | 528 | 0.10 | 139.834 | 137.334 | 142.334 | ||
1565 | 2023.06.08 08:00 | close | 506 | 0.10 | 139.722 | 137.029 | 142.029 | 21.43 | 40222.26 |
1566 | 2023.06.08 08:00 | buy | 529 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1567 | 2023.06.08 08:00 | modify | 529 | 0.10 | 139.752 | 137.252 | 142.252 | ||
1568 | 2023.06.08 12:00 | close | 496 | 0.10 | 139.689 | 137.186 | 142.186 | 15.45 | 40237.71 |
1569 | 2023.06.08 12:00 | buy | 530 | 0.10 | 139.719 | 0.000 | 0.000 | ||
1570 | 2023.06.08 12:00 | modify | 530 | 0.10 | 139.719 | 137.219 | 142.219 | ||
1571 | 2023.06.08 16:00 | close | 518 | 0.10 | 138.837 | 137.076 | 142.076 | -48.88 | 40188.83 |
1572 | 2023.06.08 16:00 | buy | 531 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1573 | 2023.06.08 16:00 | modify | 531 | 0.10 | 138.867 | 136.367 | 141.367 | ||
1574 | 2023.06.08 20:00 | close | 531 | 0.10 | 138.915 | 136.367 | 141.367 | 3.46 | 40192.29 |
1575 | 2023.06.08 20:00 | buy | 532 | 0.10 | 138.945 | 0.000 | 0.000 | ||
1576 | 2023.06.08 20:00 | modify | 532 | 0.10 | 138.945 | 136.445 | 141.445 | ||
1577 | 2023.06.09 04:00 | close | 532 | 0.10 | 139.268 | 136.445 | 141.445 | 24.28 | 40216.57 |
1578 | 2023.06.09 04:00 | buy | 533 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1579 | 2023.06.09 04:00 | modify | 533 | 0.10 | 139.298 | 136.798 | 141.798 | ||
1580 | 2023.06.09 08:00 | close | 533 | 0.10 | 139.560 | 136.798 | 141.798 | 18.77 | 40235.34 |
1581 | 2023.06.09 08:00 | buy | 534 | 0.10 | 139.590 | 0.000 | 0.000 | ||
1582 | 2023.06.09 08:00 | modify | 534 | 0.10 | 139.590 | 137.090 | 142.090 | ||
1583 | 2023.06.09 12:00 | close | 520 | 0.10 | 139.384 | 137.123 | 142.123 | -11.71 | 40223.63 |
1584 | 2023.06.09 12:00 | buy | 535 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1585 | 2023.06.09 12:00 | modify | 535 | 0.10 | 139.414 | 136.914 | 141.914 | ||
1586 | 2023.06.09 16:00 | close | 535 | 0.10 | 139.355 | 136.914 | 141.914 | -4.23 | 40219.40 |
1587 | 2023.06.09 16:00 | buy | 536 | 0.10 | 139.385 | 0.000 | 0.000 | ||
1588 | 2023.06.09 16:00 | modify | 536 | 0.10 | 139.385 | 136.885 | 141.885 | ||
1589 | 2023.06.09 20:00 | close | 536 | 0.10 | 139.440 | 136.885 | 141.885 | 3.94 | 40223.34 |
1590 | 2023.06.09 20:00 | buy | 537 | 0.10 | 139.470 | 0.000 | 0.000 | ||
1591 | 2023.06.09 20:00 | modify | 537 | 0.10 | 139.470 | 136.970 | 141.970 | ||
1592 | 2023.06.12 04:00 | close | 537 | 0.10 | 139.432 | 136.970 | 141.970 | -1.64 | 40221.70 |
1593 | 2023.06.12 04:00 | buy | 538 | 0.10 | 139.462 | 0.000 | 0.000 | ||
1594 | 2023.06.12 04:00 | modify | 538 | 0.10 | 139.462 | 136.962 | 141.962 | ||
1595 | 2023.06.12 08:00 | close | 538 | 0.10 | 139.506 | 136.962 | 141.962 | 3.15 | 40224.85 |
1596 | 2023.06.12 08:00 | buy | 539 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1597 | 2023.06.12 08:00 | modify | 539 | 0.10 | 139.536 | 137.036 | 142.036 | ||
1598 | 2023.06.12 12:00 | close | 539 | 0.10 | 139.384 | 137.036 | 142.036 | -10.91 | 40213.94 |
1599 | 2023.06.12 12:00 | buy | 540 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1600 | 2023.06.12 12:00 | modify | 540 | 0.10 | 139.414 | 136.914 | 141.914 | ||
1601 | 2023.06.12 16:00 | close | 540 | 0.10 | 139.720 | 136.914 | 141.914 | 21.90 | 40235.84 |
1602 | 2023.06.12 16:00 | buy | 541 | 0.10 | 139.750 | 0.000 | 0.000 | ||
1603 | 2023.06.12 16:00 | modify | 541 | 0.10 | 139.750 | 137.250 | 142.250 | ||
1604 | 2023.06.12 20:00 | close | 503 | 0.10 | 139.568 | 137.227 | 142.227 | 1.67 | 40237.51 |
1605 | 2023.06.12 20:00 | buy | 542 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1606 | 2023.06.12 20:00 | modify | 542 | 0.10 | 139.598 | 137.098 | 142.098 | ||
1607 | 2023.06.13 04:00 | close | 534 | 0.10 | 139.393 | 137.090 | 142.090 | -11.95 | 40225.56 |
1608 | 2023.06.13 04:00 | buy | 543 | 0.10 | 139.423 | 0.000 | 0.000 | ||
1609 | 2023.06.13 04:00 | modify | 543 | 0.10 | 139.423 | 136.923 | 141.923 | ||
1610 | 2023.06.13 08:00 | close | 543 | 0.10 | 139.490 | 136.923 | 141.923 | 4.80 | 40230.36 |
1611 | 2023.06.13 08:00 | buy | 544 | 0.10 | 139.520 | 0.000 | 0.000 | ||
1612 | 2023.06.13 08:00 | modify | 544 | 0.10 | 139.520 | 137.020 | 142.020 | ||
1613 | 2023.06.13 12:00 | close | 544 | 0.10 | 139.516 | 137.020 | 142.020 | -0.29 | 40230.07 |
1614 | 2023.06.13 12:00 | buy | 545 | 0.10 | 139.546 | 0.000 | 0.000 | ||
1615 | 2023.06.13 12:00 | modify | 545 | 0.10 | 139.546 | 137.046 | 142.046 | ||
1616 | 2023.06.13 16:00 | close | 545 | 0.10 | 140.000 | 137.046 | 142.046 | 32.43 | 40262.50 |
1617 | 2023.06.13 16:00 | buy | 546 | 0.10 | 140.030 | 0.000 | 0.000 | ||
1618 | 2023.06.13 16:00 | modify | 546 | 0.10 | 140.030 | 137.530 | 142.530 | ||
1619 | 2023.06.13 20:00 | close | 500 | 0.10 | 140.208 | 137.286 | 142.286 | 45.34 | 40307.84 |
1620 | 2023.06.13 20:00 | buy | 547 | 0.10 | 140.238 | 0.000 | 0.000 | ||
1621 | 2023.06.13 20:00 | modify | 547 | 0.10 | 140.238 | 137.738 | 142.738 | ||
1622 | 2023.06.14 04:00 | close | 502 | 0.10 | 140.006 | 137.274 | 142.274 | 31.81 | 40339.65 |
1623 | 2023.06.14 04:00 | buy | 548 | 0.10 | 140.036 | 0.000 | 0.000 | ||
1624 | 2023.06.14 04:00 | modify | 548 | 0.10 | 140.036 | 137.536 | 142.536 | ||
1625 | 2023.06.14 08:00 | close | 542 | 0.10 | 139.986 | 137.098 | 142.098 | 29.90 | 40369.54 |
1626 | 2023.06.14 08:00 | buy | 549 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1627 | 2023.06.14 08:00 | modify | 549 | 0.10 | 140.016 | 137.516 | 142.516 | ||
1628 | 2023.06.14 12:00 | close | 521 | 0.10 | 139.976 | 137.201 | 142.201 | 28.36 | 40397.90 |
1629 | 2023.06.14 12:00 | buy | 550 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1630 | 2023.06.14 12:00 | modify | 550 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1631 | 2023.06.14 16:00 | close | 522 | 0.10 | 139.336 | 137.210 | 142.210 | -18.13 | 40379.77 |
1632 | 2023.06.14 16:00 | buy | 551 | 0.10 | 139.366 | 0.000 | 0.000 | ||
1633 | 2023.06.14 16:00 | modify | 551 | 0.10 | 139.366 | 136.866 | 141.866 | ||
1634 | 2023.06.14 20:00 | close | 551 | 0.10 | 139.945 | 136.866 | 141.866 | 41.37 | 40421.14 |
1635 | 2023.06.14 20:00 | buy | 552 | 0.10 | 139.975 | 0.000 | 0.000 | ||
1636 | 2023.06.14 20:00 | modify | 552 | 0.10 | 139.975 | 137.475 | 142.475 | ||
1637 | 2023.06.15 04:00 | close | 504 | 0.10 | 141.074 | 137.305 | 142.305 | 108.45 | 40529.59 |
1638 | 2023.06.15 04:00 | buy | 553 | 0.10 | 141.104 | 0.000 | 0.000 | ||
1639 | 2023.06.15 04:00 | modify | 553 | 0.10 | 141.104 | 138.604 | 143.604 | ||
1640 | 2023.06.15 08:00 | close | 501 | 0.10 | 141.272 | 137.314 | 142.314 | 121.71 | 40651.31 |
1641 | 2023.06.15 08:00 | buy | 554 | 0.10 | 141.302 | 0.000 | 0.000 | ||
1642 | 2023.06.15 08:00 | modify | 554 | 0.10 | 141.302 | 138.802 | 143.802 | ||
1643 | 2023.06.15 12:00 | close | 514 | 0.10 | 141.247 | 137.288 | 142.288 | 117.44 | 40768.75 |
1644 | 2023.06.15 12:00 | buy | 555 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1645 | 2023.06.15 12:00 | modify | 555 | 0.10 | 141.277 | 138.777 | 143.777 | ||
1646 | 2023.06.15 16:00 | close | 499 | 0.10 | 140.492 | 137.366 | 142.366 | 64.15 | 40832.90 |
1647 | 2023.06.15 16:00 | buy | 556 | 0.10 | 140.522 | 0.000 | 0.000 | ||
1648 | 2023.06.15 16:00 | modify | 556 | 0.10 | 140.522 | 138.022 | 143.022 | ||
1649 | 2023.06.15 20:00 | close | 530 | 0.10 | 140.263 | 137.219 | 142.219 | 46.40 | 40879.30 |
1650 | 2023.06.15 20:00 | buy | 557 | 0.10 | 140.293 | 0.000 | 0.000 | ||
1651 | 2023.06.15 20:00 | modify | 557 | 0.10 | 140.293 | 137.793 | 142.793 | ||
1652 | 2023.06.16 04:00 | close | 529 | 0.10 | 140.526 | 137.252 | 142.252 | 63.79 | 40943.08 |
1653 | 2023.06.16 04:00 | buy | 558 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1654 | 2023.06.16 04:00 | modify | 558 | 0.10 | 140.556 | 138.056 | 143.056 | ||
1655 | 2023.06.16 08:00 | close | 541 | 0.10 | 141.138 | 137.250 | 142.250 | 104.87 | 41047.95 |
1656 | 2023.06.16 08:00 | buy | 559 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1657 | 2023.06.16 08:00 | modify | 559 | 0.10 | 141.168 | 138.668 | 143.668 | ||
1658 | 2023.06.16 12:00 | close | 528 | 0.10 | 140.970 | 137.334 | 142.334 | 89.29 | 41137.24 |
1659 | 2023.06.16 12:00 | buy | 560 | 0.10 | 141.000 | 0.000 | 0.000 | ||
1660 | 2023.06.16 12:00 | modify | 560 | 0.10 | 141.000 | 138.500 | 143.500 | ||
1661 | 2023.06.16 16:00 | close | 507 | 0.10 | 141.823 | 137.444 | 142.444 | 148.82 | 41286.06 |
1662 | 2023.06.16 16:00 | buy | 561 | 0.10 | 141.853 | 0.000 | 0.000 | ||
1663 | 2023.06.16 16:00 | modify | 561 | 0.10 | 141.853 | 139.353 | 144.353 | ||
1664 | 2023.06.16 20:00 | close | 515 | 0.10 | 141.844 | 137.502 | 142.502 | 145.10 | 41431.16 |
1665 | 2023.06.16 20:00 | buy | 562 | 0.10 | 141.874 | 0.000 | 0.000 | ||
1666 | 2023.06.16 20:00 | modify | 562 | 0.10 | 141.874 | 139.374 | 144.374 | ||
1667 | 2023.06.19 04:00 | close | 526 | 0.10 | 141.530 | 137.508 | 142.508 | 120.60 | 41551.76 |
1668 | 2023.06.19 04:00 | buy | 563 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1669 | 2023.06.19 04:00 | modify | 563 | 0.10 | 141.560 | 139.060 | 144.060 | ||
1670 | 2023.06.19 08:00 | close | 516 | 0.10 | 141.843 | 137.572 | 142.572 | 140.10 | 41691.86 |
1671 | 2023.06.19 08:00 | buy | 564 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1672 | 2023.06.19 08:00 | modify | 564 | 0.10 | 141.873 | 139.373 | 144.373 | ||
1673 | 2023.06.19 12:00 | close | 552 | 0.10 | 141.843 | 137.475 | 142.475 | 137.13 | 41828.99 |
1674 | 2023.06.19 12:00 | buy | 565 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1675 | 2023.06.19 12:00 | modify | 565 | 0.10 | 141.873 | 139.373 | 144.373 | ||
1676 | 2023.06.19 16:00 | close | 550 | 0.10 | 141.900 | 137.506 | 142.506 | 138.91 | 41967.90 |
1677 | 2023.06.19 16:00 | buy | 566 | 0.10 | 141.930 | 0.000 | 0.000 | ||
1678 | 2023.06.19 16:00 | modify | 566 | 0.10 | 141.930 | 139.430 | 144.430 | ||
1679 | 2023.06.19 20:00 | close | 546 | 0.10 | 141.969 | 137.530 | 142.530 | 143.11 | 42111.01 |
1680 | 2023.06.19 20:00 | buy | 567 | 0.10 | 141.999 | 0.000 | 0.000 | ||
1681 | 2023.06.19 20:00 | modify | 567 | 0.10 | 141.999 | 139.499 | 144.499 | ||
1682 | 2023.06.20 04:00 | close | 549 | 0.10 | 141.726 | 137.516 | 142.516 | 127.19 | 42238.20 |
1683 | 2023.06.20 04:00 | buy | 568 | 0.10 | 141.756 | 0.000 | 0.000 | ||
1684 | 2023.06.20 04:00 | modify | 568 | 0.10 | 141.756 | 139.256 | 144.256 | ||
1685 | 2023.06.20 08:00 | close | 548 | 0.10 | 141.764 | 137.536 | 142.536 | 128.42 | 42366.62 |
1686 | 2023.06.20 08:00 | buy | 569 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1687 | 2023.06.20 08:00 | modify | 569 | 0.10 | 141.794 | 139.294 | 144.294 | ||
1688 | 2023.06.20 12:00 | close | 527 | 0.10 | 141.377 | 137.770 | 142.770 | 92.45 | 42459.07 |
1689 | 2023.06.20 12:00 | buy | 570 | 0.10 | 141.407 | 0.000 | 0.000 | ||
1690 | 2023.06.20 12:00 | modify | 570 | 0.10 | 141.407 | 138.907 | 143.907 | ||
1691 | 2023.06.20 16:00 | close | 547 | 0.10 | 141.468 | 137.738 | 142.738 | 94.57 | 42553.64 |
1692 | 2023.06.20 16:00 | buy | 571 | 0.10 | 141.498 | 0.000 | 0.000 | ||
1693 | 2023.06.20 16:00 | modify | 571 | 0.10 | 141.498 | 138.998 | 143.998 | ||
1694 | 2023.06.20 20:00 | close | 517 | 0.10 | 141.450 | 137.939 | 142.939 | 87.80 | 42641.44 |
1695 | 2023.06.20 20:00 | buy | 572 | 0.10 | 141.480 | 0.000 | 0.000 | ||
1696 | 2023.06.20 20:00 | modify | 572 | 0.10 | 141.480 | 138.980 | 143.980 | ||
1697 | 2023.06.21 04:00 | close | 557 | 0.10 | 141.636 | 137.793 | 142.793 | 99.17 | 42740.61 |
1698 | 2023.06.21 04:00 | buy | 573 | 0.10 | 141.666 | 0.000 | 0.000 | ||
1699 | 2023.06.21 04:00 | modify | 573 | 0.10 | 141.666 | 139.166 | 144.166 | ||
1700 | 2023.06.21 08:00 | close | 556 | 0.10 | 142.088 | 138.022 | 143.022 | 114.56 | 42855.18 |
1701 | 2023.06.21 08:00 | buy | 574 | 0.10 | 142.118 | 0.000 | 0.000 | ||
1702 | 2023.06.21 08:00 | modify | 574 | 0.10 | 142.118 | 139.618 | 144.618 | ||
1703 | 2023.06.21 12:00 | close | 558 | 0.10 | 141.819 | 138.056 | 143.056 | 92.33 | 42947.50 |
1704 | 2023.06.21 12:00 | buy | 575 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1705 | 2023.06.21 12:00 | modify | 575 | 0.10 | 141.849 | 139.349 | 144.349 | ||
1706 | 2023.06.21 16:00 | close | 560 | 0.10 | 142.087 | 138.500 | 143.500 | 79.77 | 43027.27 |
1707 | 2023.06.21 16:00 | buy | 576 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1708 | 2023.06.21 16:00 | modify | 576 | 0.10 | 142.117 | 139.617 | 144.617 | ||
1709 | 2023.06.21 20:00 | close | 553 | 0.10 | 141.785 | 138.604 | 143.604 | 52.38 | 43079.65 |
1710 | 2023.06.21 20:00 | buy | 577 | 0.10 | 141.815 | 0.000 | 0.000 | ||
1711 | 2023.06.21 20:00 | modify | 577 | 0.10 | 141.815 | 139.315 | 144.315 | ||
1712 | 2023.06.22 04:00 | close | 559 | 0.10 | 141.745 | 138.668 | 143.668 | 47.24 | 43126.89 |
1713 | 2023.06.22 04:00 | buy | 578 | 0.10 | 141.775 | 0.000 | 0.000 | ||
1714 | 2023.06.22 04:00 | modify | 578 | 0.10 | 141.775 | 139.275 | 144.275 | ||
1715 | 2023.06.22 08:00 | close | 555 | 0.10 | 141.785 | 138.777 | 143.777 | 43.45 | 43170.34 |
1716 | 2023.06.22 08:00 | buy | 579 | 0.10 | 141.815 | 0.000 | 0.000 | ||
1717 | 2023.06.22 08:00 | modify | 579 | 0.10 | 141.815 | 139.315 | 144.315 | ||
1718 | 2023.06.22 12:00 | close | 554 | 0.10 | 142.128 | 138.802 | 143.802 | 65.74 | 43236.08 |
1719 | 2023.06.22 12:00 | buy | 580 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1720 | 2023.06.22 12:00 | modify | 580 | 0.10 | 142.158 | 139.658 | 144.658 | ||
1721 | 2023.06.22 16:00 | close | 570 | 0.10 | 142.887 | 138.907 | 143.907 | 107.93 | 43344.01 |
1722 | 2023.06.22 16:00 | buy | 581 | 0.10 | 142.917 | 0.000 | 0.000 | ||
1723 | 2023.06.22 16:00 | modify | 581 | 0.10 | 142.917 | 140.417 | 145.417 | ||
1724 | 2023.06.27 04:00 | close | 572 | 0.10 | 143.429 | 138.980 | 143.980 | 143.51 | 43487.52 |
1725 | 2023.06.27 04:00 | buy | 582 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1726 | 2023.06.27 04:00 | modify | 582 | 0.10 | 143.459 | 140.959 | 145.959 | ||
1727 | 2023.06.27 08:00 | close | 571 | 0.10 | 143.516 | 138.998 | 143.998 | 148.23 | 43635.75 |
1728 | 2023.06.27 08:00 | buy | 583 | 0.10 | 143.546 | 0.000 | 0.000 | ||
1729 | 2023.06.27 08:00 | modify | 583 | 0.10 | 143.546 | 141.046 | 146.046 | ||
1730 | 2023.06.27 12:00 | close | 563 | 0.10 | 143.550 | 139.060 | 144.060 | 147.34 | 43783.09 |
1731 | 2023.06.27 12:00 | buy | 584 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1732 | 2023.06.27 12:00 | modify | 584 | 0.10 | 143.580 | 141.080 | 146.080 | ||
1733 | 2023.06.27 15:08 | t/p | 573 | 0.10 | 144.166 | 139.166 | 144.166 | 179.93 | 43963.02 |
1734 | 2023.06.27 16:00 | buy | 585 | 0.10 | 144.036 | 0.000 | 0.000 | ||
1735 | 2023.06.27 16:00 | modify | 585 | 0.10 | 144.036 | 141.536 | 146.536 | ||
1736 | 2023.06.27 20:00 | close | 568 | 0.10 | 144.001 | 139.256 | 144.256 | 163.52 | 44126.54 |
1737 | 2023.06.27 20:00 | buy | 586 | 0.10 | 144.031 | 0.000 | 0.000 | ||
1738 | 2023.06.27 20:00 | modify | 586 | 0.10 | 144.031 | 141.531 | 146.531 | ||
1739 | 2023.06.28 04:00 | close | 569 | 0.10 | 143.987 | 139.294 | 144.294 | 161.02 | 44287.56 |
1740 | 2023.06.28 04:00 | buy | 587 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1741 | 2023.06.28 04:00 | modify | 587 | 0.10 | 144.017 | 141.517 | 146.517 | ||
1742 | 2023.06.28 08:00 | close | 561 | 0.10 | 144.073 | 139.353 | 144.353 | 164.97 | 44452.53 |
1743 | 2023.06.28 08:00 | buy | 588 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1744 | 2023.06.28 08:00 | modify | 588 | 0.10 | 144.103 | 141.603 | 146.603 | ||
1745 | 2023.06.28 12:09 | t/p | 578 | 0.10 | 144.275 | 139.275 | 144.275 | 177.62 | 44630.15 |
1746 | 2023.06.28 12:09 | t/p | 577 | 0.10 | 144.315 | 139.315 | 144.315 | 180.85 | 44811.00 |
1747 | 2023.06.28 12:09 | t/p | 579 | 0.10 | 144.315 | 139.315 | 144.315 | 177.58 | 44988.59 |
1748 | 2023.06.28 12:13 | t/p | 575 | 0.10 | 144.349 | 139.349 | 144.349 | 180.81 | 45169.40 |
1749 | 2023.06.28 12:31 | t/p | 562 | 0.10 | 144.374 | 139.374 | 144.374 | 184.04 | 45353.44 |
1750 | 2023.06.28 12:31 | t/p | 564 | 0.10 | 144.373 | 139.373 | 144.373 | 182.96 | 45536.40 |
1751 | 2023.06.28 12:31 | t/p | 565 | 0.10 | 144.373 | 139.373 | 144.373 | 182.96 | 45719.35 |
1752 | 2023.06.28 12:36 | t/p | 566 | 0.10 | 144.430 | 139.430 | 144.430 | 182.89 | 45902.24 |
1753 | 2023.06.28 14:09 | t/p | 567 | 0.10 | 144.499 | 139.499 | 144.499 | 182.79 | 46085.02 |
1754 | 2023.06.29 06:26 | t/p | 574 | 0.10 | 144.618 | 139.618 | 144.618 | 183.75 | 46268.78 |
1755 | 2023.06.29 06:26 | t/p | 576 | 0.10 | 144.617 | 139.617 | 144.617 | 183.75 | 46452.53 |
1756 | 2023.06.29 06:32 | t/p | 580 | 0.10 | 144.658 | 139.658 | 144.658 | 180.44 | 46632.97 |
1757 | 2023.07.04 04:00 | buy | 589 | 0.10 | 144.691 | 0.000 | 0.000 | ||
1758 | 2023.07.04 04:00 | modify | 589 | 0.10 | 144.691 | 142.191 | 147.191 | ||
1759 | 2023.07.04 08:00 | buy | 590 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1760 | 2023.07.04 08:00 | modify | 590 | 0.10 | 144.526 | 142.026 | 147.026 | ||
1761 | 2023.07.04 12:00 | buy | 591 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1762 | 2023.07.04 12:00 | modify | 591 | 0.10 | 144.442 | 141.942 | 146.942 | ||
1763 | 2023.07.04 16:00 | buy | 592 | 0.10 | 144.441 | 0.000 | 0.000 | ||
1764 | 2023.07.04 16:00 | modify | 592 | 0.10 | 144.441 | 141.941 | 146.941 | ||
1765 | 2023.07.04 20:00 | buy | 593 | 0.10 | 144.513 | 0.000 | 0.000 | ||
1766 | 2023.07.04 20:00 | modify | 593 | 0.10 | 144.513 | 142.013 | 147.013 | ||
1767 | 2023.07.05 04:00 | buy | 594 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1768 | 2023.07.05 04:00 | modify | 594 | 0.10 | 144.557 | 142.057 | 147.057 | ||
1769 | 2023.07.05 08:00 | buy | 595 | 0.10 | 144.477 | 0.000 | 0.000 | ||
1770 | 2023.07.05 08:00 | modify | 595 | 0.10 | 144.477 | 141.977 | 146.977 | ||
1771 | 2023.07.05 12:00 | buy | 596 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1772 | 2023.07.05 12:00 | modify | 596 | 0.10 | 144.526 | 142.026 | 147.026 | ||
1773 | 2023.07.05 16:00 | buy | 597 | 0.10 | 144.588 | 0.000 | 0.000 | ||
1774 | 2023.07.05 16:00 | modify | 597 | 0.10 | 144.588 | 142.088 | 147.088 | ||
1775 | 2023.07.05 20:00 | buy | 598 | 0.10 | 144.693 | 0.000 | 0.000 | ||
1776 | 2023.07.05 20:00 | modify | 598 | 0.10 | 144.693 | 142.193 | 147.193 | ||
1777 | 2023.07.06 04:00 | buy | 599 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1778 | 2023.07.06 04:00 | modify | 599 | 0.10 | 144.260 | 141.760 | 146.760 | ||
1779 | 2023.07.06 08:00 | buy | 600 | 0.10 | 143.941 | 0.000 | 0.000 | ||
1780 | 2023.07.06 08:00 | modify | 600 | 0.10 | 143.941 | 141.441 | 146.441 | ||
1781 | 2023.07.06 12:00 | close | 581 | 0.10 | 143.681 | 140.417 | 145.417 | 68.41 | 46701.38 |
1782 | 2023.07.06 12:00 | buy | 601 | 0.10 | 143.711 | 0.000 | 0.000 | ||
1783 | 2023.07.06 12:00 | modify | 601 | 0.10 | 143.711 | 141.211 | 146.211 | ||
1784 | 2023.07.06 16:00 | close | 582 | 0.10 | 144.092 | 140.959 | 145.959 | 55.90 | 46757.28 |
1785 | 2023.07.06 16:00 | buy | 602 | 0.10 | 144.122 | 0.000 | 0.000 | ||
1786 | 2023.07.06 16:00 | modify | 602 | 0.10 | 144.122 | 141.622 | 146.622 | ||
1787 | 2023.07.06 20:00 | close | 583 | 0.10 | 144.106 | 141.046 | 146.046 | 50.83 | 46808.12 |
1788 | 2023.07.06 20:00 | buy | 603 | 0.10 | 144.136 | 0.000 | 0.000 | ||
1789 | 2023.07.06 20:00 | modify | 603 | 0.10 | 144.136 | 141.636 | 146.636 | ||
1790 | 2023.07.07 04:00 | close | 584 | 0.10 | 143.913 | 141.080 | 146.080 | 36.20 | 46844.32 |
1791 | 2023.07.07 04:00 | buy | 604 | 0.10 | 143.943 | 0.000 | 0.000 | ||
1792 | 2023.07.07 04:00 | modify | 604 | 0.10 | 143.943 | 141.443 | 146.443 | ||
1793 | 2023.07.07 08:00 | close | 601 | 0.10 | 143.234 | 141.211 | 146.211 | -32.21 | 46812.10 |
1794 | 2023.07.07 08:00 | buy | 605 | 0.10 | 143.264 | 0.000 | 0.000 | ||
1795 | 2023.07.07 08:00 | modify | 605 | 0.10 | 143.264 | 140.764 | 145.764 | ||
1796 | 2023.07.07 12:00 | close | 605 | 0.10 | 143.237 | 140.764 | 145.764 | -1.88 | 46810.22 |
1797 | 2023.07.07 12:00 | buy | 606 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1798 | 2023.07.07 12:00 | modify | 606 | 0.10 | 143.267 | 140.767 | 145.767 | ||
1799 | 2023.07.07 14:43 | s/l | 589 | 0.10 | 142.191 | 142.191 | 147.191 | -170.38 | 46639.85 |
1800 | 2023.07.07 14:43 | s/l | 598 | 0.10 | 142.193 | 142.193 | 147.193 | -171.47 | 46468.38 |
1801 | 2023.07.07 16:31 | s/l | 597 | 0.10 | 142.088 | 142.088 | 147.088 | -171.60 | 46296.78 |
1802 | 2023.07.10 04:00 | close | 606 | 0.10 | 142.772 | 140.767 | 145.767 | -33.58 | 46263.20 |
1803 | 2023.07.10 04:00 | close | 604 | 0.10 | 142.772 | 141.443 | 146.443 | -80.93 | 46182.27 |
1804 | 2023.07.10 04:00 | close | 603 | 0.10 | 142.772 | 141.636 | 146.636 | -93.36 | 46088.91 |
1805 | 2023.07.10 04:00 | close | 602 | 0.10 | 142.772 | 141.622 | 146.622 | -92.38 | 45996.53 |
1806 | 2023.07.10 04:00 | close | 600 | 0.10 | 142.772 | 141.441 | 146.441 | -79.70 | 45916.82 |
1807 | 2023.07.10 04:00 | close | 599 | 0.10 | 142.772 | 141.760 | 146.760 | -102.04 | 45814.78 |
1808 | 2023.07.10 04:00 | close | 596 | 0.10 | 142.772 | 142.026 | 147.026 | -117.41 | 45697.37 |
1809 | 2023.07.10 04:00 | close | 595 | 0.10 | 142.772 | 141.977 | 146.977 | -113.98 | 45583.39 |
1810 | 2023.07.10 04:00 | close | 594 | 0.10 | 142.772 | 142.057 | 147.057 | -119.58 | 45463.82 |
1811 | 2023.07.10 04:00 | close | 593 | 0.10 | 142.772 | 142.013 | 147.013 | -115.41 | 45348.41 |
1812 | 2023.07.10 04:00 | close | 592 | 0.10 | 142.772 | 141.941 | 146.941 | -110.37 | 45238.04 |
1813 | 2023.07.10 04:00 | close | 591 | 0.10 | 142.772 | 141.942 | 146.942 | -110.44 | 45127.60 |
1814 | 2023.07.10 04:00 | close | 590 | 0.10 | 142.772 | 142.026 | 147.026 | -116.32 | 45011.28 |
1815 | 2023.07.10 04:00 | close | 588 | 0.10 | 142.772 | 141.603 | 146.603 | -80.17 | 44931.11 |
1816 | 2023.07.10 04:00 | close | 587 | 0.10 | 142.772 | 141.517 | 146.517 | -74.14 | 44856.97 |
1817 | 2023.07.10 04:00 | close | 586 | 0.10 | 142.772 | 141.531 | 146.531 | -74.03 | 44782.94 |
1818 | 2023.07.10 04:00 | close | 585 | 0.10 | 142.772 | 141.536 | 146.536 | -74.38 | 44708.56 |
1819 | 2023.07.21 04:00 | sell | 607 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1820 | 2023.07.21 04:00 | modify | 607 | 0.10 | 140.183 | 142.683 | 137.683 | ||
1821 | 2023.07.21 08:00 | sell | 608 | 0.10 | 141.370 | 0.000 | 0.000 | ||
1822 | 2023.07.21 08:00 | modify | 608 | 0.10 | 141.370 | 143.870 | 138.870 | ||
1823 | 2023.07.21 16:00 | buy | 609 | 0.10 | 141.776 | 0.000 | 0.000 | ||
1824 | 2023.07.21 16:00 | modify | 609 | 0.10 | 141.776 | 139.276 | 144.276 | ||
1825 | 2023.07.21 16:00 | close | 608 | 0.10 | 141.776 | 143.870 | 138.870 | -28.64 | 44679.92 |
1826 | 2023.07.21 16:00 | close | 607 | 0.10 | 141.776 | 142.683 | 137.683 | -112.36 | 44567.56 |
1827 | 2023.07.24 04:00 | buy | 610 | 0.10 | 141.440 | 0.000 | 0.000 | ||
1828 | 2023.07.24 04:00 | modify | 610 | 0.10 | 141.440 | 138.940 | 143.940 | ||
1829 | 2023.07.24 08:00 | buy | 611 | 0.10 | 141.442 | 0.000 | 0.000 | ||
1830 | 2023.07.24 08:00 | modify | 611 | 0.10 | 141.442 | 138.942 | 143.942 | ||
1831 | 2023.07.24 12:00 | buy | 612 | 0.10 | 141.025 | 0.000 | 0.000 | ||
1832 | 2023.07.24 12:00 | modify | 612 | 0.10 | 141.025 | 138.525 | 143.525 | ||
1833 | 2023.07.24 16:00 | buy | 613 | 0.10 | 141.221 | 0.000 | 0.000 | ||
1834 | 2023.07.24 16:00 | modify | 613 | 0.10 | 141.221 | 138.721 | 143.721 | ||
1835 | 2023.07.24 20:00 | buy | 614 | 0.10 | 141.548 | 0.000 | 0.000 | ||
1836 | 2023.07.24 20:00 | modify | 614 | 0.10 | 141.548 | 139.048 | 144.048 | ||
1837 | 2023.07.25 04:00 | buy | 615 | 0.10 | 141.312 | 0.000 | 0.000 | ||
1838 | 2023.07.25 04:00 | modify | 615 | 0.10 | 141.312 | 138.812 | 143.812 | ||
1839 | 2023.07.25 08:00 | buy | 616 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1840 | 2023.07.25 08:00 | modify | 616 | 0.10 | 141.408 | 138.908 | 143.908 | ||
1841 | 2023.07.25 12:00 | buy | 617 | 0.10 | 141.414 | 0.000 | 0.000 | ||
1842 | 2023.07.25 12:00 | modify | 617 | 0.10 | 141.414 | 138.914 | 143.914 | ||
1843 | 2023.07.25 16:00 | buy | 618 | 0.10 | 140.945 | 0.000 | 0.000 | ||
1844 | 2023.07.25 16:00 | modify | 618 | 0.10 | 140.945 | 138.445 | 143.445 | ||
1845 | 2023.07.25 20:00 | buy | 619 | 0.10 | 140.998 | 0.000 | 0.000 | ||
1846 | 2023.07.25 20:00 | modify | 619 | 0.10 | 140.998 | 138.498 | 143.498 | ||
1847 | 2023.07.26 04:00 | buy | 620 | 0.10 | 141.012 | 0.000 | 0.000 | ||
1848 | 2023.07.26 04:00 | modify | 620 | 0.10 | 141.012 | 138.512 | 143.512 | ||
1849 | 2023.07.26 08:00 | buy | 621 | 0.10 | 140.685 | 0.000 | 0.000 | ||
1850 | 2023.07.26 08:00 | modify | 621 | 0.10 | 140.685 | 138.185 | 143.185 | ||
1851 | 2023.07.26 12:00 | buy | 622 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1852 | 2023.07.26 12:00 | modify | 622 | 0.10 | 140.405 | 137.905 | 142.905 | ||
1853 | 2023.07.26 16:00 | buy | 623 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1854 | 2023.07.26 16:00 | modify | 623 | 0.10 | 140.444 | 137.944 | 142.944 | ||
1855 | 2023.07.26 20:00 | buy | 624 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1856 | 2023.07.26 20:00 | modify | 624 | 0.10 | 140.234 | 137.734 | 142.734 | ||
1857 | 2023.07.27 04:00 | buy | 625 | 0.10 | 139.853 | 0.000 | 0.000 | ||
1858 | 2023.07.27 04:00 | modify | 625 | 0.10 | 139.853 | 137.353 | 142.353 | ||
1859 | 2023.07.27 08:00 | buy | 626 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1860 | 2023.07.27 08:00 | modify | 626 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1861 | 2023.07.27 12:00 | buy | 627 | 0.10 | 140.157 | 0.000 | 0.000 | ||
1862 | 2023.07.27 12:00 | modify | 627 | 0.10 | 140.157 | 137.657 | 142.657 | ||
1863 | 2023.07.27 16:00 | buy | 628 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1864 | 2023.07.27 16:00 | modify | 628 | 0.10 | 141.066 | 138.566 | 143.566 | ||
1865 | 2023.07.27 17:39 | s/l | 609 | 0.10 | 139.276 | 139.276 | 144.276 | -172.98 | 44394.58 |
1866 | 2023.07.27 19:34 | s/l | 614 | 0.10 | 139.048 | 139.048 | 144.048 | -174.36 | 44220.22 |
1867 | 2023.07.27 19:39 | s/l | 611 | 0.10 | 138.942 | 138.942 | 143.942 | -174.49 | 44045.74 |
1868 | 2023.07.27 19:40 | s/l | 610 | 0.10 | 138.940 | 138.940 | 143.940 | -174.49 | 43871.25 |
1869 | 2023.07.27 19:43 | s/l | 617 | 0.10 | 138.914 | 138.914 | 143.914 | -175.62 | 43695.63 |
1870 | 2023.07.27 19:43 | s/l | 616 | 0.10 | 138.908 | 138.908 | 143.908 | -175.63 | 43520.00 |
1871 | 2023.07.27 19:46 | s/l | 615 | 0.10 | 138.812 | 138.812 | 143.812 | -175.75 | 43344.26 |
1872 | 2023.07.27 20:00 | buy | 629 | 0.10 | 139.097 | 0.000 | 0.000 | ||
1873 | 2023.07.27 20:00 | modify | 629 | 0.10 | 139.097 | 136.597 | 141.597 | ||
1874 | 2023.07.27 23:49 | s/l | 613 | 0.10 | 138.721 | 138.721 | 143.721 | -174.78 | 43169.48 |
1875 | 2023.07.28 03:28 | s/l | 628 | 0.10 | 138.566 | 138.566 | 143.566 | -179.36 | 42990.12 |
1876 | 2023.07.28 03:28 | s/l | 612 | 0.10 | 138.525 | 138.525 | 143.525 | -173.97 | 42816.15 |
1877 | 2023.07.28 03:28 | s/l | 620 | 0.10 | 138.512 | 138.512 | 143.512 | -176.15 | 42640.00 |
1878 | 2023.07.28 03:28 | s/l | 619 | 0.10 | 138.498 | 138.498 | 143.498 | -175.09 | 42464.92 |
1879 | 2023.07.28 04:00 | buy | 630 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1880 | 2023.07.28 04:00 | modify | 630 | 0.10 | 139.752 | 137.252 | 142.252 | ||
1881 | 2023.07.28 04:09 | s/l | 618 | 0.10 | 138.445 | 138.445 | 143.445 | -175.14 | 42289.78 |
1882 | 2023.07.28 04:14 | s/l | 621 | 0.10 | 138.185 | 138.185 | 143.185 | -176.57 | 42113.21 |
1883 | 2023.07.28 08:00 | buy | 631 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1884 | 2023.07.28 08:00 | modify | 631 | 0.10 | 139.798 | 137.298 | 142.298 | ||
1885 | 2023.07.28 12:00 | buy | 632 | 0.10 | 139.297 | 0.000 | 0.000 | ||
1886 | 2023.07.28 12:00 | modify | 632 | 0.10 | 139.297 | 136.797 | 141.797 | ||
1887 | 2023.07.28 16:00 | buy | 633 | 0.10 | 140.750 | 0.000 | 0.000 | ||
1888 | 2023.07.28 16:00 | modify | 633 | 0.10 | 140.750 | 138.250 | 143.250 | ||
1889 | 2023.07.28 20:00 | buy | 634 | 0.10 | 141.118 | 0.000 | 0.000 | ||
1890 | 2023.07.28 20:00 | modify | 634 | 0.10 | 141.118 | 138.618 | 143.618 | ||
1891 | 2023.07.31 01:42 | t/p | 629 | 0.10 | 141.597 | 136.597 | 141.597 | 178.74 | 42291.95 |
1892 | 2023.07.31 03:49 | t/p | 632 | 0.10 | 141.797 | 136.797 | 141.797 | 177.40 | 42469.35 |
1893 | 2023.07.31 04:00 | buy | 635 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1894 | 2023.07.31 04:00 | modify | 635 | 0.10 | 141.773 | 139.273 | 144.273 | ||
1895 | 2023.07.31 08:00 | buy | 636 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1896 | 2023.07.31 08:00 | modify | 636 | 0.10 | 142.203 | 139.703 | 144.703 | ||
1897 | 2023.07.31 08:21 | t/p | 630 | 0.10 | 142.252 | 137.252 | 142.252 | 176.83 | 42646.18 |
1898 | 2023.07.31 08:22 | t/p | 631 | 0.10 | 142.298 | 137.298 | 142.298 | 176.78 | 42822.95 |
1899 | 2023.07.31 08:29 | t/p | 625 | 0.10 | 142.353 | 137.353 | 142.353 | 177.80 | 43000.75 |
1900 | 2023.07.31 12:00 | buy | 637 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1901 | 2023.07.31 12:00 | modify | 637 | 0.10 | 142.223 | 139.723 | 144.723 | ||
1902 | 2023.07.31 13:16 | t/p | 626 | 0.10 | 142.506 | 137.506 | 142.506 | 177.61 | 43178.36 |
1903 | 2023.07.31 13:21 | t/p | 627 | 0.10 | 142.657 | 137.657 | 142.657 | 177.41 | 43355.76 |
1904 | 2023.07.31 16:00 | buy | 638 | 0.10 | 142.209 | 0.000 | 0.000 | ||
1905 | 2023.07.31 16:00 | modify | 638 | 0.10 | 142.209 | 139.709 | 144.709 | ||
1906 | 2023.07.31 20:00 | buy | 639 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1907 | 2023.07.31 20:00 | modify | 639 | 0.10 | 142.298 | 139.798 | 144.798 | ||
1908 | 2023.08.01 01:42 | t/p | 624 | 0.10 | 142.734 | 137.734 | 142.734 | 181.68 | 43537.45 |
1909 | 2023.08.01 11:12 | t/p | 622 | 0.10 | 142.905 | 137.905 | 142.905 | 181.47 | 43718.92 |
1910 | 2023.08.01 11:22 | t/p | 623 | 0.10 | 142.944 | 137.944 | 142.944 | 181.42 | 43900.34 |
1911 | 2023.08.01 12:55 | t/p | 633 | 0.10 | 143.250 | 138.250 | 143.250 | 176.70 | 44077.03 |
1912 | 2023.08.03 04:04 | t/p | 634 | 0.10 | 143.618 | 138.618 | 143.618 | 180.58 | 44257.61 |
1913 | 2023.08.07 16:00 | buy | 640 | 0.10 | 142.477 | 0.000 | 0.000 | ||
1914 | 2023.08.07 16:00 | modify | 640 | 0.10 | 142.477 | 139.977 | 144.977 | ||
1915 | 2023.08.10 13:26 | t/p | 635 | 0.10 | 144.273 | 139.273 | 144.273 | 186.34 | 44443.96 |
1916 | 2023.08.10 18:14 | t/p | 636 | 0.10 | 144.703 | 139.703 | 144.703 | 185.82 | 44629.78 |
1917 | 2023.08.10 18:56 | t/p | 638 | 0.10 | 144.709 | 139.709 | 144.709 | 185.82 | 44815.60 |
1918 | 2023.08.10 18:57 | t/p | 637 | 0.10 | 144.723 | 139.723 | 144.723 | 185.80 | 45001.40 |
1919 | 2023.08.10 20:02 | t/p | 639 | 0.10 | 144.798 | 139.798 | 144.798 | 185.71 | 45187.11 |
1920 | 2023.08.11 17:46 | t/p | 640 | 0.10 | 144.977 | 139.977 | 144.977 | 178.97 | 45366.08 |
1921 | 2023.08.21 08:00 | buy | 641 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1922 | 2023.08.21 08:00 | modify | 641 | 0.10 | 145.483 | 142.983 | 147.983 | ||
1923 | 2023.08.21 12:00 | buy | 642 | 0.10 | 145.864 | 0.000 | 0.000 | ||
1924 | 2023.08.21 12:00 | modify | 642 | 0.10 | 145.864 | 143.364 | 148.364 | ||
1925 | 2023.08.21 16:00 | buy | 643 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1926 | 2023.08.21 16:00 | modify | 643 | 0.10 | 146.292 | 143.792 | 148.792 | ||
1927 | 2023.08.22 08:00 | buy | 644 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1928 | 2023.08.22 08:00 | modify | 644 | 0.10 | 145.795 | 143.295 | 148.295 | ||
1929 | 2023.08.22 12:00 | buy | 645 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1930 | 2023.08.22 12:00 | modify | 645 | 0.10 | 145.805 | 143.305 | 148.305 | ||
1931 | 2023.08.22 16:00 | buy | 646 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1932 | 2023.08.22 16:00 | modify | 646 | 0.10 | 145.825 | 143.325 | 148.325 | ||
1933 | 2023.08.22 20:00 | buy | 647 | 0.10 | 145.914 | 0.000 | 0.000 | ||
1934 | 2023.08.22 20:00 | modify | 647 | 0.10 | 145.914 | 143.414 | 148.414 | ||
1935 | 2023.08.23 04:00 | buy | 648 | 0.10 | 145.681 | 0.000 | 0.000 | ||
1936 | 2023.08.23 04:00 | modify | 648 | 0.10 | 145.681 | 143.181 | 148.181 | ||
1937 | 2023.08.23 08:00 | buy | 649 | 0.10 | 145.428 | 0.000 | 0.000 | ||
1938 | 2023.08.23 08:00 | modify | 649 | 0.10 | 145.428 | 142.928 | 147.928 | ||
1939 | 2023.08.23 12:00 | buy | 650 | 0.10 | 145.463 | 0.000 | 0.000 | ||
1940 | 2023.08.23 12:00 | modify | 650 | 0.10 | 145.463 | 142.963 | 147.963 | ||
1941 | 2023.08.23 16:00 | buy | 651 | 0.10 | 144.655 | 0.000 | 0.000 | ||
1942 | 2023.08.23 16:00 | modify | 651 | 0.10 | 144.655 | 142.155 | 147.155 | ||
1943 | 2023.08.23 20:00 | buy | 652 | 0.10 | 144.895 | 0.000 | 0.000 | ||
1944 | 2023.08.23 20:00 | modify | 652 | 0.10 | 144.895 | 142.395 | 147.395 | ||
1945 | 2023.08.24 04:00 | buy | 653 | 0.10 | 145.041 | 0.000 | 0.000 | ||
1946 | 2023.08.24 04:00 | modify | 653 | 0.10 | 145.041 | 142.541 | 147.541 | ||
1947 | 2023.08.24 08:00 | buy | 654 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1948 | 2023.08.24 08:00 | modify | 654 | 0.10 | 145.354 | 142.854 | 147.854 | ||
1949 | 2023.08.24 12:00 | buy | 655 | 0.10 | 145.689 | 0.000 | 0.000 | ||
1950 | 2023.08.24 12:00 | modify | 655 | 0.10 | 145.689 | 143.189 | 148.189 | ||
1951 | 2023.08.24 16:00 | buy | 656 | 0.10 | 145.780 | 0.000 | 0.000 | ||
1952 | 2023.08.24 16:00 | modify | 656 | 0.10 | 145.780 | 143.280 | 148.280 | ||
1953 | 2023.08.24 20:00 | buy | 657 | 0.10 | 145.880 | 0.000 | 0.000 | ||
1954 | 2023.08.24 20:00 | modify | 657 | 0.10 | 145.880 | 143.380 | 148.380 | ||
1955 | 2023.08.25 04:00 | buy | 658 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1956 | 2023.08.25 04:00 | modify | 658 | 0.10 | 146.122 | 143.622 | 148.622 | ||
1957 | 2023.08.25 08:00 | buy | 659 | 0.10 | 146.083 | 0.000 | 0.000 | ||
1958 | 2023.08.25 08:00 | modify | 659 | 0.10 | 146.083 | 143.583 | 148.583 | ||
1959 | 2023.08.25 12:00 | buy | 660 | 0.10 | 146.024 | 0.000 | 0.000 | ||
1960 | 2023.08.25 12:00 | modify | 660 | 0.10 | 146.024 | 143.524 | 148.524 | ||
1961 | 2023.08.29 11:59 | t/p | 651 | 0.10 | 147.155 | 142.155 | 147.155 | 176.42 | 45542.50 |
1962 | 2023.08.31 23:59 | close at stop | 660 | 0.10 | 145.486 | 143.524 | 148.524 | -30.45 | 45512.05 |
1963 | 2023.08.31 23:59 | close at stop | 659 | 0.10 | 145.486 | 143.583 | 148.583 | -34.50 | 45477.55 |
1964 | 2023.08.31 23:59 | close at stop | 658 | 0.10 | 145.486 | 143.622 | 148.622 | -37.19 | 45440.36 |
1965 | 2023.08.31 23:59 | close at stop | 657 | 0.10 | 145.486 | 143.380 | 148.380 | -19.46 | 45420.90 |
1966 | 2023.08.31 23:59 | close at stop | 656 | 0.10 | 145.486 | 143.280 | 148.280 | -12.59 | 45408.31 |
1967 | 2023.08.31 23:59 | close at stop | 655 | 0.10 | 145.486 | 143.189 | 148.189 | -6.33 | 45401.98 |
1968 | 2023.08.31 23:59 | close at stop | 654 | 0.10 | 145.486 | 142.854 | 147.854 | 16.69 | 45418.67 |
1969 | 2023.08.31 23:59 | close at stop | 653 | 0.10 | 145.486 | 142.541 | 147.541 | 38.21 | 45456.88 |
1970 | 2023.08.31 23:59 | close at stop | 652 | 0.10 | 145.486 | 142.395 | 147.395 | 51.50 | 45508.38 |
1971 | 2023.08.31 23:59 | close at stop | 650 | 0.10 | 145.486 | 142.963 | 147.963 | 12.46 | 45520.85 |
1972 | 2023.08.31 23:59 | close at stop | 649 | 0.10 | 145.486 | 142.928 | 147.928 | 14.87 | 45535.72 |
1973 | 2023.08.31 23:59 | close at stop | 648 | 0.10 | 145.486 | 143.181 | 148.181 | -2.52 | 45533.21 |
1974 | 2023.08.31 23:59 | close at stop | 647 | 0.10 | 145.486 | 143.414 | 148.414 | -17.45 | 45515.76 |
1975 | 2023.08.31 23:59 | close at stop | 646 | 0.10 | 145.486 | 143.325 | 148.325 | -11.33 | 45504.43 |
1976 | 2023.08.31 23:59 | close at stop | 645 | 0.10 | 145.486 | 143.305 | 148.305 | -9.96 | 45494.47 |
1977 | 2023.08.31 23:59 | close at stop | 644 | 0.10 | 145.486 | 143.295 | 148.295 | -9.27 | 45485.21 |
1978 | 2023.08.31 23:59 | close at stop | 643 | 0.10 | 145.486 | 143.792 | 148.792 | -42.34 | 45442.87 |
1979 | 2023.08.31 23:59 | close at stop | 642 | 0.10 | 145.486 | 143.364 | 148.364 | -12.92 | 45429.95 |
1980 | 2023.08.31 23:59 | close at stop | 641 | 0.10 | 145.486 | 142.983 | 147.983 | 13.27 | 45443.22 |